{
  "ticker": {
    "uuid": "7ba6c165-dbda-42fd-af44-6095454b2c1e",
    "symbol": "JHLO",
    "name": "JPMorgan Global Select Equity (Hedged) Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": 0.112321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14989,
    "volatility_stability": 0.8436,
    "risk_context": 0.6672,
    "current_regime": {
      "move": 0.106984,
      "interruption": -0.067087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.481,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 49.540001,
        "direction_boundary": 49.835472,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2025-05-09",
        "close": 49.540001,
        "direction_boundary": 50.527359,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2025-05-16",
        "close": 49.540001,
        "direction_boundary": 50.527359,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2025-05-23",
        "close": 53.389999,
        "direction_boundary": 50.527359,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158985
      },
      {
        "date": "2025-05-30",
        "close": 53.939999,
        "direction_boundary": 50.527359,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158243
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "direction_boundary": 50.527359,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158243
      },
      {
        "date": "2025-06-13",
        "close": 53.939999,
        "direction_boundary": 50.527359,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158243
      },
      {
        "date": "2025-06-20",
        "close": 53.939999,
        "direction_boundary": 53.136753,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2025-06-27",
        "close": 53.939999,
        "direction_boundary": 53.532116,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153633
      },
      {
        "date": "2025-07-04",
        "close": 53.939999,
        "direction_boundary": 54.16,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153633
      },
      {
        "date": "2025-07-11",
        "close": 53.939999,
        "direction_boundary": 54.16,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153448
      },
      {
        "date": "2025-07-18",
        "close": 53.939999,
        "direction_boundary": 53.939999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153448
      },
      {
        "date": "2025-07-25",
        "close": 56.27,
        "direction_boundary": 52.900002,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "direction_boundary": 51.889999,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 51.040001,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 51.040001,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "direction_boundary": 51.040001,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "direction_boundary": 53.57,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2025-09-05",
        "close": 57.459999,
        "direction_boundary": 52.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2025-09-12",
        "close": 57.459999,
        "direction_boundary": 52.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2025-09-19",
        "close": 57.459999,
        "direction_boundary": 52.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-09-26",
        "close": 57.459999,
        "direction_boundary": 52.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-10-03",
        "close": 57.459999,
        "direction_boundary": 52.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2025-10-10",
        "close": 58.610001,
        "direction_boundary": 52.0,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2025-10-17",
        "close": 57.66,
        "direction_boundary": 52.0,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2025-10-24",
        "close": 57.66,
        "direction_boundary": 52.0,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2025-10-31",
        "close": 59.540001,
        "direction_boundary": 52.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2025-11-07",
        "close": 59.130001,
        "direction_boundary": 55.59,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2025-11-14",
        "close": 59.130001,
        "direction_boundary": 55.59,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2025-11-21",
        "close": 57.470001,
        "direction_boundary": 55.59,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      },
      {
        "date": "2025-11-28",
        "close": 57.470001,
        "direction_boundary": 54.669998,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2025-12-05",
        "close": 59.099998,
        "direction_boundary": 54.669998,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2025-12-12",
        "close": 59.009998,
        "direction_boundary": 54.669998,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "direction_boundary": 53.369999,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2025-12-26",
        "close": 58.220001,
        "direction_boundary": 54.02,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2026-01-02",
        "close": 58.220001,
        "direction_boundary": 54.02,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2026-01-09",
        "close": 59.959999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2026-01-16",
        "close": 59.959999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2026-01-23",
        "close": 59.200001,
        "direction_boundary": 54.299999,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2026-02-06",
        "close": 58.950001,
        "direction_boundary": 55.5,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105047
      },
      {
        "date": "2026-02-13",
        "close": 59.790001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2026-02-20",
        "close": 59.68,
        "direction_boundary": 55.619999,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2026-02-27",
        "close": 60.220001,
        "direction_boundary": 55.049999,
        "core_momentum": 0.093915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "direction_boundary": 55.049999,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2026-03-13",
        "close": 57.240002,
        "direction_boundary": 54.380001,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117343
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "direction_boundary": 53.369999,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117466
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "direction_boundary": 53.369999,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119139
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "direction_boundary": 50.349998,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11952
      },
      {
        "date": "2026-04-10",
        "close": 56.52,
        "direction_boundary": 48.66,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115841
      },
      {
        "date": "2026-04-17",
        "close": 60.220001,
        "direction_boundary": 49.66,
        "core_momentum": 0.212646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2026-04-24",
        "close": 60.490002,
        "direction_boundary": 49.540001,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2026-05-01",
        "close": 58.158169,
        "direction_boundary": 49.540001,
        "core_momentum": 0.173964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148518
      },
      {
        "date": "2026-05-08",
        "close": 59.343105,
        "direction_boundary": 49.540001,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2026-05-15",
        "close": 59.044464,
        "direction_boundary": 49.540001,
        "core_momentum": 0.191854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151225
      },
      {
        "date": "2026-05-22",
        "close": 58.793987,
        "direction_boundary": 53.389999,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2026-05-29",
        "close": 59.89222,
        "direction_boundary": 53.939999,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147775
      },
      {
        "date": "2026-06-05",
        "close": 59.632114,
        "direction_boundary": 53.939999,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2026-06-12",
        "close": 58.688019,
        "direction_boundary": 53.939999,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144722
      },
      {
        "date": "2026-06-19",
        "close": 58.688019,
        "direction_boundary": 53.939999,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2026-06-26",
        "close": 59.169697,
        "direction_boundary": 53.939999,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2026-07-03",
        "close": 59.52,
        "direction_boundary": 53.939999,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-07-10",
        "close": 59.52,
        "direction_boundary": 53.939999,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138015
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "direction_boundary": 53.939999,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2026-07-24",
        "close": 59.98,
        "direction_boundary": 56.27,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138108
      },
      {
        "date": "2026-07-31",
        "close": 59.470001,
        "direction_boundary": 56.0,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137609
      },
      {
        "date": "2026-08-07",
        "close": 62.290001,
        "direction_boundary": 56.0,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 49.835472,
        "volume": 1001
      },
      {
        "date": "2024-05-10",
        "close": 50.527359,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 50.527359,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.527359,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.527359,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.527359,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.527359,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 53.136753,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 53.532116,
        "volume": 47
      },
      {
        "date": "2024-07-05",
        "close": 54.16,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.16,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.939999,
        "volume": 3369
      },
      {
        "date": "2024-07-26",
        "close": 52.900002,
        "volume": 566
      },
      {
        "date": "2024-08-02",
        "close": 51.889999,
        "volume": 12079
      },
      {
        "date": "2024-08-09",
        "close": 51.040001,
        "volume": 4447
      },
      {
        "date": "2024-08-16",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.57,
        "volume": 866
      },
      {
        "date": "2024-09-06",
        "close": 52.0,
        "volume": 403
      },
      {
        "date": "2024-09-13",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.59,
        "volume": 718
      },
      {
        "date": "2024-11-15",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 54.669998,
        "volume": 2740
      },
      {
        "date": "2024-12-06",
        "close": 54.669998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 54.669998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 53.369999,
        "volume": 374
      },
      {
        "date": "2024-12-27",
        "close": 54.02,
        "volume": 303
      },
      {
        "date": "2025-01-03",
        "close": 54.02,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.299999,
        "volume": 184
      },
      {
        "date": "2025-01-17",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.5,
        "volume": 275
      },
      {
        "date": "2025-02-14",
        "close": 55.619999,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 55.619999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.049999,
        "volume": 1874
      },
      {
        "date": "2025-03-07",
        "close": 55.049999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 54.380001,
        "volume": 276
      },
      {
        "date": "2025-03-21",
        "close": 53.369999,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 53.369999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.349998,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 48.66,
        "volume": 1295
      },
      {
        "date": "2025-04-18",
        "close": 49.66,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 49.540001,
        "volume": 318
      },
      {
        "date": "2025-05-02",
        "close": 49.540001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.540001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 49.540001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.389999,
        "volume": 2740
      },
      {
        "date": "2025-05-30",
        "close": 53.939999,
        "volume": 3001
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.27,
        "volume": 303
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "volume": 3111
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.459999,
        "volume": 134
      },
      {
        "date": "2025-09-12",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 58.610001,
        "volume": 177
      },
      {
        "date": "2025-10-17",
        "close": 57.66,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 57.66,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 59.540001,
        "volume": 507
      },
      {
        "date": "2025-11-07",
        "close": 59.130001,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 59.130001,
        "volume": 84
      },
      {
        "date": "2025-11-21",
        "close": 57.470001,
        "volume": 513
      },
      {
        "date": "2025-11-28",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.099998,
        "volume": 4068
      },
      {
        "date": "2025-12-12",
        "close": 59.009998,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "volume": 501
      },
      {
        "date": "2025-12-26",
        "close": 58.220001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.220001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.959999,
        "volume": 222
      },
      {
        "date": "2026-01-16",
        "close": 59.959999,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 59.200001,
        "volume": 991
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "volume": 374
      },
      {
        "date": "2026-02-06",
        "close": 58.950001,
        "volume": 86
      },
      {
        "date": "2026-02-13",
        "close": 59.790001,
        "volume": 501
      },
      {
        "date": "2026-02-20",
        "close": 59.68,
        "volume": 950
      },
      {
        "date": "2026-02-27",
        "close": 60.220001,
        "volume": 502
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "volume": 710
      },
      {
        "date": "2026-03-13",
        "close": 57.240002,
        "volume": 85
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "volume": 126
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "volume": 601
      },
      {
        "date": "2026-04-10",
        "close": 56.52,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.220001,
        "volume": 1061
      },
      {
        "date": "2026-04-24",
        "close": 60.490002,
        "volume": 682
      },
      {
        "date": "2026-05-01",
        "close": 58.158169,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 59.343105,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 59.044464,
        "volume": 149
      },
      {
        "date": "2026-05-22",
        "close": 58.793987,
        "volume": 2807
      },
      {
        "date": "2026-05-29",
        "close": 59.89222,
        "volume": 1942
      },
      {
        "date": "2026-06-05",
        "close": 59.632114,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 58.688019,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.688019,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.169697,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "volume": 664
      },
      {
        "date": "2026-07-24",
        "close": 59.98,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 59.470001,
        "volume": 847
      },
      {
        "date": "2026-08-07",
        "close": 62.290001,
        "volume": 670
      }
    ],
    "sharemaestro_context": {
      "trend": 59.12866,
      "fair_value": 55.439733,
      "market_activity": 44.218896,
      "market_dynamics": 0.603746,
      "relative_strength": 0.954339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007028,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.010302
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106984
      }
    ]
  }
}