{
  "ticker": {
    "uuid": "7ba77eec-095e-4b21-9b87-94902b198381",
    "symbol": "GLJ",
    "name": "Grenke AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.96423,
    "boundary_margin": -0.294987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228235,
    "volatility_stability": 0.8124,
    "risk_context": 0.4381,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.025729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.62266,
        "direction_boundary": 21.107681,
        "core_momentum": 0.024398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407794
      },
      {
        "date": "2023-08-25",
        "close": 21.300621,
        "direction_boundary": 21.415691,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407558
      },
      {
        "date": "2023-09-01",
        "close": 21.62266,
        "direction_boundary": 22.140419,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391114
      },
      {
        "date": "2023-09-08",
        "close": 21.438637,
        "direction_boundary": 21.470047,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388263
      },
      {
        "date": "2023-09-15",
        "close": 20.748552,
        "direction_boundary": 20.835911,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365669
      },
      {
        "date": "2023-09-22",
        "close": 20.656542,
        "direction_boundary": 18.770435,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2023-09-29",
        "close": 19.046345,
        "direction_boundary": 16.9405,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334935
      },
      {
        "date": "2023-10-06",
        "close": 18.678299,
        "direction_boundary": 18.009472,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287455
      },
      {
        "date": "2023-10-13",
        "close": 18.494274,
        "direction_boundary": 18.063828,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230967
      },
      {
        "date": "2023-10-20",
        "close": 17.758183,
        "direction_boundary": 17.918882,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2023-10-27",
        "close": 17.923803,
        "direction_boundary": 19.241508,
        "core_momentum": -0.068482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      },
      {
        "date": "2023-11-03",
        "close": 19.506401,
        "direction_boundary": 19.386454,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267257
      },
      {
        "date": "2023-11-10",
        "close": 20.012463,
        "direction_boundary": 19.785053,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267871
      },
      {
        "date": "2023-11-17",
        "close": 21.392632,
        "direction_boundary": 19.440807,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288882
      },
      {
        "date": "2023-11-24",
        "close": 21.208609,
        "direction_boundary": 18.951616,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288703
      },
      {
        "date": "2023-12-01",
        "close": 21.576654,
        "direction_boundary": 19.313982,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290685
      },
      {
        "date": "2023-12-08",
        "close": 22.312746,
        "direction_boundary": 18.534899,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288835
      },
      {
        "date": "2023-12-15",
        "close": 22.910818,
        "direction_boundary": 17.402512,
        "core_momentum": 0.316524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287842
      },
      {
        "date": "2023-12-22",
        "close": 22.910818,
        "direction_boundary": 17.257566,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2023-12-29",
        "close": 23.048834,
        "direction_boundary": 17.737701,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281992
      },
      {
        "date": "2024-01-05",
        "close": 22.358749,
        "direction_boundary": 21.107681,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2024-01-12",
        "close": 22.312746,
        "direction_boundary": 21.741817,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249088
      },
      {
        "date": "2024-01-19",
        "close": 21.024586,
        "direction_boundary": 22.484661,
        "core_momentum": -0.064936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259434
      },
      {
        "date": "2024-01-26",
        "close": 21.162603,
        "direction_boundary": 24.02471,
        "core_momentum": -0.119132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2024-02-02",
        "close": 21.070593,
        "direction_boundary": 25.274864,
        "core_momentum": -0.166342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258255
      },
      {
        "date": "2024-02-09",
        "close": 21.530649,
        "direction_boundary": 25.456045,
        "core_momentum": -0.154203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250593
      },
      {
        "date": "2024-02-16",
        "close": 22.082716,
        "direction_boundary": 26.669964,
        "core_momentum": -0.172001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247087
      },
      {
        "date": "2024-02-23",
        "close": 21.254614,
        "direction_boundary": 26.760555,
        "core_momentum": -0.205748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252106
      },
      {
        "date": "2024-03-01",
        "close": 20.794558,
        "direction_boundary": 24.441427,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252879
      },
      {
        "date": "2024-03-08",
        "close": 20.88657,
        "direction_boundary": 23.535519,
        "core_momentum": -0.112551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2024-03-15",
        "close": 21.530649,
        "direction_boundary": 21.30698,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252104
      },
      {
        "date": "2024-03-22",
        "close": 21.346626,
        "direction_boundary": 20.473545,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252362
      },
      {
        "date": "2024-03-29",
        "close": 22.266739,
        "direction_boundary": 23.082561,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228651
      },
      {
        "date": "2024-04-05",
        "close": 21.162603,
        "direction_boundary": 25.818409,
        "core_momentum": -0.180329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239522
      },
      {
        "date": "2024-04-12",
        "close": 20.97858,
        "direction_boundary": 28.717319,
        "core_momentum": -0.26948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239384
      },
      {
        "date": "2024-04-19",
        "close": 20.518524,
        "direction_boundary": 28.717319,
        "core_momentum": -0.2855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233677
      },
      {
        "date": "2024-04-26",
        "close": 20.15048,
        "direction_boundary": 29.396751,
        "core_momentum": -0.314534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235879
      },
      {
        "date": "2024-05-03",
        "close": 20.310329,
        "direction_boundary": 28.309658,
        "core_momentum": -0.282565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20585
      },
      {
        "date": "2024-05-10",
        "close": 20.82749,
        "direction_boundary": 26.950794,
        "core_momentum": -0.227203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205742
      },
      {
        "date": "2024-05-17",
        "close": 20.686445,
        "direction_boundary": 26.867306,
        "core_momentum": -0.230051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2024-05-24",
        "close": 19.887196,
        "direction_boundary": 26.821299,
        "core_momentum": -0.25853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2024-05-31",
        "close": 20.310329,
        "direction_boundary": 26.361244,
        "core_momentum": -0.229538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-06-07",
        "close": 19.746153,
        "direction_boundary": 25.027081,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-06-14",
        "close": 18.946903,
        "direction_boundary": 25.809175,
        "core_momentum": -0.265885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-06-21",
        "close": 19.605108,
        "direction_boundary": 24.659033,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2024-06-28",
        "close": 19.417051,
        "direction_boundary": 24.567024,
        "core_momentum": -0.20963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19605
      },
      {
        "date": "2024-07-05",
        "close": 23.883442,
        "direction_boundary": 26.269232,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352477
      },
      {
        "date": "2024-07-12",
        "close": 25.246866,
        "direction_boundary": 24.475012,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35994
      },
      {
        "date": "2024-07-19",
        "close": 26.375217,
        "direction_boundary": 23.87694,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351465
      },
      {
        "date": "2024-07-26",
        "close": 26.422234,
        "direction_boundary": 23.462887,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2024-08-02",
        "close": 25.622984,
        "direction_boundary": 23.73892,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2024-08-09",
        "close": 24.447618,
        "direction_boundary": 22.496767,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2024-08-16",
        "close": 24.776722,
        "direction_boundary": 21.62266,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2024-08-23",
        "close": 24.87075,
        "direction_boundary": 21.300621,
        "core_momentum": 0.167607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356388
      },
      {
        "date": "2024-08-30",
        "close": 23.836428,
        "direction_boundary": 21.62266,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360733
      },
      {
        "date": "2024-09-06",
        "close": 20.404358,
        "direction_boundary": 21.438637,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424053
      },
      {
        "date": "2024-09-13",
        "close": 21.109579,
        "direction_boundary": 20.748552,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424614
      },
      {
        "date": "2024-09-20",
        "close": 21.814798,
        "direction_boundary": 20.656542,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42697
      },
      {
        "date": "2024-09-27",
        "close": 22.94315,
        "direction_boundary": 19.046345,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428713
      },
      {
        "date": "2024-10-04",
        "close": 23.97747,
        "direction_boundary": 18.678299,
        "core_momentum": 0.283707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425888
      },
      {
        "date": "2024-10-11",
        "close": 24.306574,
        "direction_boundary": 18.494274,
        "core_momentum": 0.314276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425595
      },
      {
        "date": "2024-10-18",
        "close": 25.152838,
        "direction_boundary": 17.758183,
        "core_momentum": 0.416408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425403
      },
      {
        "date": "2024-10-25",
        "close": 24.588661,
        "direction_boundary": 17.923803,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42601
      },
      {
        "date": "2024-11-01",
        "close": 16.586769,
        "direction_boundary": 19.506401,
        "core_momentum": -0.149676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700871
      },
      {
        "date": "2024-11-08",
        "close": 16.473934,
        "direction_boundary": 20.012463,
        "core_momentum": -0.176816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699267
      },
      {
        "date": "2024-11-15",
        "close": 14.98827,
        "direction_boundary": 21.392632,
        "core_momentum": -0.299372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709218
      },
      {
        "date": "2024-11-22",
        "close": 15.176329,
        "direction_boundary": 21.208609,
        "core_momentum": -0.284426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708915
      },
      {
        "date": "2024-11-29",
        "close": 14.593349,
        "direction_boundary": 21.576654,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708491
      },
      {
        "date": "2024-12-06",
        "close": 14.724988,
        "direction_boundary": 22.312746,
        "core_momentum": -0.340064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708743
      },
      {
        "date": "2024-12-13",
        "close": 14.781406,
        "direction_boundary": 22.910818,
        "core_momentum": -0.354829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707681
      },
      {
        "date": "2024-12-20",
        "close": 14.348871,
        "direction_boundary": 22.910818,
        "core_momentum": -0.373708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705331
      },
      {
        "date": "2024-12-27",
        "close": 14.574542,
        "direction_boundary": 23.048834,
        "core_momentum": -0.367667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706368
      },
      {
        "date": "2025-01-03",
        "close": 14.819017,
        "direction_boundary": 22.358749,
        "core_momentum": -0.337216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634501
      },
      {
        "date": "2025-01-10",
        "close": 15.740504,
        "direction_boundary": 22.312746,
        "core_momentum": -0.294551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635655
      },
      {
        "date": "2025-01-17",
        "close": 15.740504,
        "direction_boundary": 21.024586,
        "core_momentum": -0.251329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630007
      },
      {
        "date": "2025-01-24",
        "close": 15.928564,
        "direction_boundary": 21.162603,
        "core_momentum": -0.247325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630855
      },
      {
        "date": "2025-01-31",
        "close": 15.85334,
        "direction_boundary": 21.070593,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630957
      },
      {
        "date": "2025-02-07",
        "close": 15.195134,
        "direction_boundary": 21.530649,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630578
      },
      {
        "date": "2025-02-14",
        "close": 15.627671,
        "direction_boundary": 22.082716,
        "core_momentum": -0.292312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63238
      },
      {
        "date": "2025-02-21",
        "close": 16.304682,
        "direction_boundary": 21.254614,
        "core_momentum": -0.232887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637257
      },
      {
        "date": "2025-02-28",
        "close": 16.285875,
        "direction_boundary": 20.794558,
        "core_momentum": -0.21682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636431
      },
      {
        "date": "2025-03-07",
        "close": 17.056913,
        "direction_boundary": 20.88657,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608009
      },
      {
        "date": "2025-03-14",
        "close": 13.088879,
        "direction_boundary": 21.530649,
        "core_momentum": -0.392082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701779
      },
      {
        "date": "2025-03-21",
        "close": 13.164102,
        "direction_boundary": 21.346626,
        "core_momentum": -0.383317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698819
      },
      {
        "date": "2025-03-28",
        "close": 13.013655,
        "direction_boundary": 22.266739,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691678
      },
      {
        "date": "2025-04-04",
        "close": 12.299033,
        "direction_boundary": 21.162603,
        "core_momentum": -0.418832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686555
      },
      {
        "date": "2025-04-11",
        "close": 12.317839,
        "direction_boundary": 20.97858,
        "core_momentum": -0.412837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685373
      },
      {
        "date": "2025-04-18",
        "close": 12.787986,
        "direction_boundary": 20.518524,
        "core_momentum": -0.376759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685957
      },
      {
        "date": "2025-04-25",
        "close": 12.919625,
        "direction_boundary": 20.15048,
        "core_momentum": -0.358843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687794
      },
      {
        "date": "2025-05-02",
        "close": 13.03246,
        "direction_boundary": 20.310329,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436609
      },
      {
        "date": "2025-05-09",
        "close": 13.768912,
        "direction_boundary": 20.82749,
        "core_momentum": -0.338907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445619
      },
      {
        "date": "2025-05-16",
        "close": 13.575257,
        "direction_boundary": 20.686445,
        "core_momentum": -0.343761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42759
      },
      {
        "date": "2025-05-23",
        "close": 12.529516,
        "direction_boundary": 19.887196,
        "core_momentum": -0.369971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439663
      },
      {
        "date": "2025-05-30",
        "close": 13.459063,
        "direction_boundary": 20.310329,
        "core_momentum": -0.337329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450333
      },
      {
        "date": "2025-06-06",
        "close": 13.923837,
        "direction_boundary": 19.746153,
        "core_momentum": -0.294858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452997
      },
      {
        "date": "2025-06-13",
        "close": 13.284774,
        "direction_boundary": 18.946903,
        "core_momentum": -0.298842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457117
      },
      {
        "date": "2025-06-20",
        "close": 13.459063,
        "direction_boundary": 19.605108,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456172
      },
      {
        "date": "2025-06-27",
        "close": 15.240694,
        "direction_boundary": 19.417051,
        "core_momentum": -0.215087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488546
      },
      {
        "date": "2025-07-04",
        "close": 16.305801,
        "direction_boundary": 23.883442,
        "core_momentum": -0.317276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496689
      },
      {
        "date": "2025-07-11",
        "close": 16.886768,
        "direction_boundary": 25.246866,
        "core_momentum": -0.331134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492134
      },
      {
        "date": "2025-07-18",
        "close": 17.235346,
        "direction_boundary": 26.375217,
        "core_momentum": -0.346533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492725
      },
      {
        "date": "2025-07-25",
        "close": 18.145529,
        "direction_boundary": 26.422234,
        "core_momentum": -0.313248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497111
      },
      {
        "date": "2025-08-01",
        "close": 16.731844,
        "direction_boundary": 25.622984,
        "core_momentum": -0.346999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51119
      },
      {
        "date": "2025-08-08",
        "close": 16.96423,
        "direction_boundary": 24.447618,
        "core_momentum": -0.306099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507336
      },
      {
        "date": "2025-08-15",
        "close": 17.196617,
        "direction_boundary": 24.776722,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506373
      },
      {
        "date": "2025-08-22",
        "close": 17.700121,
        "direction_boundary": 24.87075,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504646
      },
      {
        "date": "2025-08-29",
        "close": 16.325167,
        "direction_boundary": 23.836428,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517939
      },
      {
        "date": "2025-09-05",
        "close": 16.015318,
        "direction_boundary": 20.404358,
        "core_momentum": -0.215103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514209
      },
      {
        "date": "2025-09-12",
        "close": 15.608641,
        "direction_boundary": 21.109579,
        "core_momentum": -0.26059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351318
      },
      {
        "date": "2025-09-19",
        "close": 15.686103,
        "direction_boundary": 21.814798,
        "core_momentum": -0.280942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351325
      },
      {
        "date": "2025-09-26",
        "close": 16.34453,
        "direction_boundary": 22.94315,
        "core_momentum": -0.287607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353432
      },
      {
        "date": "2025-10-03",
        "close": 16.286434,
        "direction_boundary": 23.97747,
        "core_momentum": -0.320761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341306
      },
      {
        "date": "2025-10-10",
        "close": 15.95722,
        "direction_boundary": 24.306574,
        "core_momentum": -0.343502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343846
      },
      {
        "date": "2025-10-17",
        "close": 15.105136,
        "direction_boundary": 25.152838,
        "core_momentum": -0.399466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3528
      },
      {
        "date": "2025-10-24",
        "close": 15.531178,
        "direction_boundary": 24.588661,
        "core_momentum": -0.36836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354022
      },
      {
        "date": "2025-10-31",
        "close": 14.466072,
        "direction_boundary": 16.586769,
        "core_momentum": -0.127855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370195
      },
      {
        "date": "2025-11-07",
        "close": 13.885106,
        "direction_boundary": 16.473934,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367687
      },
      {
        "date": "2025-11-14",
        "close": 13.69145,
        "direction_boundary": 14.98827,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367677
      },
      {
        "date": "2025-11-21",
        "close": 13.652719,
        "direction_boundary": 15.176329,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2025-11-28",
        "close": 15.240694,
        "direction_boundary": 14.593349,
        "core_momentum": 0.044359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367611
      },
      {
        "date": "2025-12-05",
        "close": 14.543535,
        "direction_boundary": 14.724988,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371834
      },
      {
        "date": "2025-12-12",
        "close": 14.311148,
        "direction_boundary": 14.781406,
        "core_momentum": -0.031814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366175
      },
      {
        "date": "2025-12-19",
        "close": 14.5629,
        "direction_boundary": 14.348871,
        "core_momentum": 0.014916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2025-12-26",
        "close": 14.73719,
        "direction_boundary": 14.574542,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322592
      },
      {
        "date": "2026-01-02",
        "close": 15.066405,
        "direction_boundary": 14.819017,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309065
      },
      {
        "date": "2026-01-09",
        "close": 15.473081,
        "direction_boundary": 15.740504,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307216
      },
      {
        "date": "2026-01-16",
        "close": 15.066405,
        "direction_boundary": 15.740504,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306858
      },
      {
        "date": "2026-01-23",
        "close": 14.892115,
        "direction_boundary": 15.928564,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295845
      },
      {
        "date": "2026-01-30",
        "close": 13.943202,
        "direction_boundary": 15.85334,
        "core_momentum": -0.120488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288933
      },
      {
        "date": "2026-02-06",
        "close": 14.078761,
        "direction_boundary": 15.195134,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288396
      },
      {
        "date": "2026-02-13",
        "close": 14.311148,
        "direction_boundary": 15.627671,
        "core_momentum": -0.084243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28882
      },
      {
        "date": "2026-02-20",
        "close": 14.330514,
        "direction_boundary": 16.304682,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284463
      },
      {
        "date": "2026-02-27",
        "close": 14.21432,
        "direction_boundary": 16.285875,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264443
      },
      {
        "date": "2026-03-06",
        "close": 13.420332,
        "direction_boundary": 17.056913,
        "core_momentum": -0.213203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273632
      },
      {
        "date": "2026-03-13",
        "close": 12.839366,
        "direction_boundary": 13.088879,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2026-03-20",
        "close": 12.200302,
        "direction_boundary": 13.164102,
        "core_momentum": -0.073214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2026-03-27",
        "close": 11.909819,
        "direction_boundary": 13.013655,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2026-04-03",
        "close": 12.161572,
        "direction_boundary": 12.299033,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-04-10",
        "close": 12.64571,
        "direction_boundary": 12.317839,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285864
      },
      {
        "date": "2026-04-17",
        "close": 13.265408,
        "direction_boundary": 12.787986,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288335
      },
      {
        "date": "2026-04-24",
        "close": 12.82,
        "direction_boundary": 12.919625,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "direction_boundary": 13.03246,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2026-05-08",
        "close": 12.22,
        "direction_boundary": 13.768912,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "direction_boundary": 13.575257,
        "core_momentum": -0.070368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2026-05-22",
        "close": 12.62,
        "direction_boundary": 12.529516,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276211
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 13.459063,
        "core_momentum": -0.034108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "direction_boundary": 13.923837,
        "core_momentum": -0.109441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "direction_boundary": 13.284774,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 13.459063,
        "core_momentum": -0.063828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227866
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 15.240694,
        "core_momentum": -0.225757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "direction_boundary": 16.305801,
        "core_momentum": -0.262839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-07-10",
        "close": 11.78,
        "direction_boundary": 16.886768,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 17.235346,
        "core_momentum": -0.301436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237962
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "direction_boundary": 18.145529,
        "core_momentum": -0.357417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "direction_boundary": 16.731844,
        "core_momentum": -0.297149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "direction_boundary": 16.96423,
        "core_momentum": -0.294987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.62266,
        "volume": 105030
      },
      {
        "date": "2023-08-25",
        "close": 21.300621,
        "volume": 88342
      },
      {
        "date": "2023-09-01",
        "close": 21.62266,
        "volume": 81765
      },
      {
        "date": "2023-09-08",
        "close": 21.438637,
        "volume": 63478
      },
      {
        "date": "2023-09-15",
        "close": 20.748552,
        "volume": 121941
      },
      {
        "date": "2023-09-22",
        "close": 20.656542,
        "volume": 100748
      },
      {
        "date": "2023-09-29",
        "close": 19.046345,
        "volume": 207925
      },
      {
        "date": "2023-10-06",
        "close": 18.678299,
        "volume": 244211
      },
      {
        "date": "2023-10-13",
        "close": 18.494274,
        "volume": 175482
      },
      {
        "date": "2023-10-20",
        "close": 17.758183,
        "volume": 185440
      },
      {
        "date": "2023-10-27",
        "close": 17.923803,
        "volume": 159593
      },
      {
        "date": "2023-11-03",
        "close": 19.506401,
        "volume": 211662
      },
      {
        "date": "2023-11-10",
        "close": 20.012463,
        "volume": 174655
      },
      {
        "date": "2023-11-17",
        "close": 21.392632,
        "volume": 233238
      },
      {
        "date": "2023-11-24",
        "close": 21.208609,
        "volume": 150572
      },
      {
        "date": "2023-12-01",
        "close": 21.576654,
        "volume": 163161
      },
      {
        "date": "2023-12-08",
        "close": 22.312746,
        "volume": 238090
      },
      {
        "date": "2023-12-15",
        "close": 22.910818,
        "volume": 218302
      },
      {
        "date": "2023-12-22",
        "close": 22.910818,
        "volume": 157096
      },
      {
        "date": "2023-12-29",
        "close": 23.048834,
        "volume": 62731
      },
      {
        "date": "2024-01-05",
        "close": 22.358749,
        "volume": 138944
      },
      {
        "date": "2024-01-12",
        "close": 22.312746,
        "volume": 147097
      },
      {
        "date": "2024-01-19",
        "close": 21.024586,
        "volume": 151162
      },
      {
        "date": "2024-01-26",
        "close": 21.162603,
        "volume": 160339
      },
      {
        "date": "2024-02-02",
        "close": 21.070593,
        "volume": 172194
      },
      {
        "date": "2024-02-09",
        "close": 21.530649,
        "volume": 259318
      },
      {
        "date": "2024-02-16",
        "close": 22.082716,
        "volume": 151813
      },
      {
        "date": "2024-02-23",
        "close": 21.254614,
        "volume": 133108
      },
      {
        "date": "2024-03-01",
        "close": 20.794558,
        "volume": 151067
      },
      {
        "date": "2024-03-08",
        "close": 20.88657,
        "volume": 284954
      },
      {
        "date": "2024-03-15",
        "close": 21.530649,
        "volume": 283517
      },
      {
        "date": "2024-03-22",
        "close": 21.346626,
        "volume": 222848
      },
      {
        "date": "2024-03-29",
        "close": 22.266739,
        "volume": 266369
      },
      {
        "date": "2024-04-05",
        "close": 21.162603,
        "volume": 405950
      },
      {
        "date": "2024-04-12",
        "close": 20.97858,
        "volume": 324081
      },
      {
        "date": "2024-04-19",
        "close": 20.518524,
        "volume": 257819
      },
      {
        "date": "2024-04-26",
        "close": 20.15048,
        "volume": 219936
      },
      {
        "date": "2024-05-03",
        "close": 20.310329,
        "volume": 163400
      },
      {
        "date": "2024-05-10",
        "close": 20.82749,
        "volume": 173089
      },
      {
        "date": "2024-05-17",
        "close": 20.686445,
        "volume": 370073
      },
      {
        "date": "2024-05-24",
        "close": 19.887196,
        "volume": 292390
      },
      {
        "date": "2024-05-31",
        "close": 20.310329,
        "volume": 252979
      },
      {
        "date": "2024-06-07",
        "close": 19.746153,
        "volume": 527878
      },
      {
        "date": "2024-06-14",
        "close": 18.946903,
        "volume": 377607
      },
      {
        "date": "2024-06-21",
        "close": 19.605108,
        "volume": 273755
      },
      {
        "date": "2024-06-28",
        "close": 19.417051,
        "volume": 247234
      },
      {
        "date": "2024-07-05",
        "close": 23.883442,
        "volume": 616559
      },
      {
        "date": "2024-07-12",
        "close": 25.246866,
        "volume": 512033
      },
      {
        "date": "2024-07-19",
        "close": 26.375217,
        "volume": 391413
      },
      {
        "date": "2024-07-26",
        "close": 26.422234,
        "volume": 318225
      },
      {
        "date": "2024-08-02",
        "close": 25.622984,
        "volume": 304365
      },
      {
        "date": "2024-08-09",
        "close": 24.447618,
        "volume": 544750
      },
      {
        "date": "2024-08-16",
        "close": 24.776722,
        "volume": 233641
      },
      {
        "date": "2024-08-23",
        "close": 24.87075,
        "volume": 216912
      },
      {
        "date": "2024-08-30",
        "close": 23.836428,
        "volume": 274931
      },
      {
        "date": "2024-09-06",
        "close": 20.404358,
        "volume": 981102
      },
      {
        "date": "2024-09-13",
        "close": 21.109579,
        "volume": 793541
      },
      {
        "date": "2024-09-20",
        "close": 21.814798,
        "volume": 393343
      },
      {
        "date": "2024-09-27",
        "close": 22.94315,
        "volume": 460410
      },
      {
        "date": "2024-10-04",
        "close": 23.97747,
        "volume": 432311
      },
      {
        "date": "2024-10-11",
        "close": 24.306574,
        "volume": 197664
      },
      {
        "date": "2024-10-18",
        "close": 25.152838,
        "volume": 322352
      },
      {
        "date": "2024-10-25",
        "close": 24.588661,
        "volume": 207560
      },
      {
        "date": "2024-11-01",
        "close": 16.586769,
        "volume": 2164600
      },
      {
        "date": "2024-11-08",
        "close": 16.473934,
        "volume": 675197
      },
      {
        "date": "2024-11-15",
        "close": 14.98827,
        "volume": 706697
      },
      {
        "date": "2024-11-22",
        "close": 15.176329,
        "volume": 485813
      },
      {
        "date": "2024-11-29",
        "close": 14.593349,
        "volume": 450428
      },
      {
        "date": "2024-12-06",
        "close": 14.724988,
        "volume": 367409
      },
      {
        "date": "2024-12-13",
        "close": 14.781406,
        "volume": 348972
      },
      {
        "date": "2024-12-20",
        "close": 14.348871,
        "volume": 416653
      },
      {
        "date": "2024-12-27",
        "close": 14.574542,
        "volume": 190130
      },
      {
        "date": "2025-01-03",
        "close": 14.819017,
        "volume": 165296
      },
      {
        "date": "2025-01-10",
        "close": 15.740504,
        "volume": 743099
      },
      {
        "date": "2025-01-17",
        "close": 15.740504,
        "volume": 302785
      },
      {
        "date": "2025-01-24",
        "close": 15.928564,
        "volume": 208750
      },
      {
        "date": "2025-01-31",
        "close": 15.85334,
        "volume": 544533
      },
      {
        "date": "2025-02-07",
        "close": 15.195134,
        "volume": 423835
      },
      {
        "date": "2025-02-14",
        "close": 15.627671,
        "volume": 243092
      },
      {
        "date": "2025-02-21",
        "close": 16.304682,
        "volume": 360643
      },
      {
        "date": "2025-02-28",
        "close": 16.285875,
        "volume": 429403
      },
      {
        "date": "2025-03-07",
        "close": 17.056913,
        "volume": 555574
      },
      {
        "date": "2025-03-14",
        "close": 13.088879,
        "volume": 2313949
      },
      {
        "date": "2025-03-21",
        "close": 13.164102,
        "volume": 1232210
      },
      {
        "date": "2025-03-28",
        "close": 13.013655,
        "volume": 625400
      },
      {
        "date": "2025-04-04",
        "close": 12.299033,
        "volume": 774582
      },
      {
        "date": "2025-04-11",
        "close": 12.317839,
        "volume": 772887
      },
      {
        "date": "2025-04-18",
        "close": 12.787986,
        "volume": 460467
      },
      {
        "date": "2025-04-25",
        "close": 12.919625,
        "volume": 388538
      },
      {
        "date": "2025-05-02",
        "close": 13.03246,
        "volume": 855567
      },
      {
        "date": "2025-05-09",
        "close": 13.768912,
        "volume": 719767
      },
      {
        "date": "2025-05-16",
        "close": 13.575257,
        "volume": 465714
      },
      {
        "date": "2025-05-23",
        "close": 12.529516,
        "volume": 964270
      },
      {
        "date": "2025-05-30",
        "close": 13.459063,
        "volume": 443843
      },
      {
        "date": "2025-06-06",
        "close": 13.923837,
        "volume": 571630
      },
      {
        "date": "2025-06-13",
        "close": 13.284774,
        "volume": 462767
      },
      {
        "date": "2025-06-20",
        "close": 13.459063,
        "volume": 425345
      },
      {
        "date": "2025-06-27",
        "close": 15.240694,
        "volume": 524226
      },
      {
        "date": "2025-07-04",
        "close": 16.305801,
        "volume": 552548
      },
      {
        "date": "2025-07-11",
        "close": 16.886768,
        "volume": 475521
      },
      {
        "date": "2025-07-18",
        "close": 17.235346,
        "volume": 435463
      },
      {
        "date": "2025-07-25",
        "close": 18.145529,
        "volume": 558735
      },
      {
        "date": "2025-08-01",
        "close": 16.731844,
        "volume": 583749
      },
      {
        "date": "2025-08-08",
        "close": 16.96423,
        "volume": 366129
      },
      {
        "date": "2025-08-15",
        "close": 17.196617,
        "volume": 760784
      },
      {
        "date": "2025-08-22",
        "close": 17.700121,
        "volume": 289249
      },
      {
        "date": "2025-08-29",
        "close": 16.325167,
        "volume": 282520
      },
      {
        "date": "2025-09-05",
        "close": 16.015318,
        "volume": 211079
      },
      {
        "date": "2025-09-12",
        "close": 15.608641,
        "volume": 220893
      },
      {
        "date": "2025-09-19",
        "close": 15.686103,
        "volume": 374420
      },
      {
        "date": "2025-09-26",
        "close": 16.34453,
        "volume": 479474
      },
      {
        "date": "2025-10-03",
        "close": 16.286434,
        "volume": 335019
      },
      {
        "date": "2025-10-10",
        "close": 15.95722,
        "volume": 268767
      },
      {
        "date": "2025-10-17",
        "close": 15.105136,
        "volume": 348109
      },
      {
        "date": "2025-10-24",
        "close": 15.531178,
        "volume": 190369
      },
      {
        "date": "2025-10-31",
        "close": 14.466072,
        "volume": 227807
      },
      {
        "date": "2025-11-07",
        "close": 13.885106,
        "volume": 415189
      },
      {
        "date": "2025-11-14",
        "close": 13.69145,
        "volume": 570779
      },
      {
        "date": "2025-11-21",
        "close": 13.652719,
        "volume": 674034
      },
      {
        "date": "2025-11-28",
        "close": 15.240694,
        "volume": 400660
      },
      {
        "date": "2025-12-05",
        "close": 14.543535,
        "volume": 271933
      },
      {
        "date": "2025-12-12",
        "close": 14.311148,
        "volume": 250205
      },
      {
        "date": "2025-12-19",
        "close": 14.5629,
        "volume": 312732
      },
      {
        "date": "2025-12-26",
        "close": 14.73719,
        "volume": 97202
      },
      {
        "date": "2026-01-02",
        "close": 15.066405,
        "volume": 128906
      },
      {
        "date": "2026-01-09",
        "close": 15.473081,
        "volume": 290470
      },
      {
        "date": "2026-01-16",
        "close": 15.066405,
        "volume": 187441
      },
      {
        "date": "2026-01-23",
        "close": 14.892115,
        "volume": 264835
      },
      {
        "date": "2026-01-30",
        "close": 13.943202,
        "volume": 212927
      },
      {
        "date": "2026-02-06",
        "close": 14.078761,
        "volume": 339339
      },
      {
        "date": "2026-02-13",
        "close": 14.311148,
        "volume": 387033
      },
      {
        "date": "2026-02-20",
        "close": 14.330514,
        "volume": 149494
      },
      {
        "date": "2026-02-27",
        "close": 14.21432,
        "volume": 158369
      },
      {
        "date": "2026-03-06",
        "close": 13.420332,
        "volume": 347739
      },
      {
        "date": "2026-03-13",
        "close": 12.839366,
        "volume": 788838
      },
      {
        "date": "2026-03-20",
        "close": 12.200302,
        "volume": 411050
      },
      {
        "date": "2026-03-27",
        "close": 11.909819,
        "volume": 441675
      },
      {
        "date": "2026-04-03",
        "close": 12.161572,
        "volume": 221488
      },
      {
        "date": "2026-04-10",
        "close": 12.64571,
        "volume": 803376
      },
      {
        "date": "2026-04-17",
        "close": 13.265408,
        "volume": 543289
      },
      {
        "date": "2026-04-24",
        "close": 12.82,
        "volume": 492201
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "volume": 350278
      },
      {
        "date": "2026-05-08",
        "close": 12.22,
        "volume": 614303
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "volume": 848635
      },
      {
        "date": "2026-05-22",
        "close": 12.62,
        "volume": 374289
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 386680
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "volume": 64816
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "volume": 98180
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 38436
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 67804
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "volume": 86961
      },
      {
        "date": "2026-07-10",
        "close": 11.78,
        "volume": 377116
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 280501
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "volume": 280552
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "volume": 433035
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "volume": 244079
      }
    ],
    "sharemaestro_context": {
      "trend": 12.859299,
      "fair_value": 17.296285,
      "market_activity": -31.960574,
      "market_dynamics": -0.325665,
      "relative_strength": -20.580541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011252,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": 0.035557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033068,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.026949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.057879,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.055866
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.164811
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.176891
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015979
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.034575
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.214017
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049005
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.015601
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08
      }
    ]
  }
}