{
  "ticker": {
    "uuid": "7ba7d4ea-167b-4518-9d4b-adc7fafb60a2",
    "symbol": "1210",
    "name": "Great Wall Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.996738,
    "boundary_margin": -0.038831,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126213,
    "volatility_stability": 1.0662,
    "risk_context": 0.7923,
    "current_regime": {
      "move": 0.033574,
      "interruption": 0.10687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.268,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.905712,
        "direction_boundary": 37.981319,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2023-08-18",
        "close": 47.425926,
        "direction_boundary": 39.224636,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2023-08-25",
        "close": 47.079117,
        "direction_boundary": 39.385063,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2023-09-01",
        "close": 47.686035,
        "direction_boundary": 40.588276,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2023-09-08",
        "close": 47.252525,
        "direction_boundary": 40.806858,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2023-09-15",
        "close": 48.206242,
        "direction_boundary": 40.596294,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2023-09-22",
        "close": 46.819016,
        "direction_boundary": 40.680519,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2023-09-29",
        "close": 46.645607,
        "direction_boundary": 39.838272,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219611
      },
      {
        "date": "2023-10-06",
        "close": 45.778591,
        "direction_boundary": 37.479984,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2023-10-13",
        "close": 45.778591,
        "direction_boundary": 37.690548,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2023-10-20",
        "close": 44.391365,
        "direction_boundary": 36.679848,
        "core_momentum": 0.210239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224959
      },
      {
        "date": "2023-10-27",
        "close": 44.998272,
        "direction_boundary": 35.374363,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225586
      },
      {
        "date": "2023-11-03",
        "close": 45.518486,
        "direction_boundary": 33.647762,
        "core_momentum": 0.352794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22266
      },
      {
        "date": "2023-11-10",
        "close": 46.472206,
        "direction_boundary": 34.700569,
        "core_momentum": 0.339235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224107
      },
      {
        "date": "2023-11-17",
        "close": 46.732315,
        "direction_boundary": 35.416477,
        "core_momentum": 0.319508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223762
      },
      {
        "date": "2023-11-24",
        "close": 47.946136,
        "direction_boundary": 36.427174,
        "core_momentum": 0.316219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2023-12-01",
        "close": 48.379646,
        "direction_boundary": 37.100971,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2023-12-08",
        "close": 49.593475,
        "direction_boundary": 37.690548,
        "core_momentum": 0.315807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228355
      },
      {
        "date": "2023-12-15",
        "close": 49.420067,
        "direction_boundary": 37.479984,
        "core_momentum": 0.318572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2023-12-22",
        "close": 51.154106,
        "direction_boundary": 37.353645,
        "core_momentum": 0.369454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2023-12-29",
        "close": 50.7206,
        "direction_boundary": 38.280117,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2024-01-05",
        "close": 49.940277,
        "direction_boundary": 38.364342,
        "core_momentum": 0.301737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225791
      },
      {
        "date": "2024-01-12",
        "close": 49.420067,
        "direction_boundary": 38.111668,
        "core_momentum": 0.296718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2024-01-19",
        "close": 49.680176,
        "direction_boundary": 38.827579,
        "core_momentum": 0.279507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2024-01-26",
        "close": 50.460495,
        "direction_boundary": 38.617012,
        "core_momentum": 0.306691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150756
      },
      {
        "date": "2024-02-02",
        "close": 50.28709,
        "direction_boundary": 39.459263,
        "core_momentum": 0.274405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2024-02-09",
        "close": 50.460495,
        "direction_boundary": 39.038139,
        "core_momentum": 0.292595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-02-16",
        "close": 49.420067,
        "direction_boundary": 39.627712,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-02-23",
        "close": 50.894001,
        "direction_boundary": 42.617687,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2024-03-01",
        "close": 51.067406,
        "direction_boundary": 42.280788,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-03-08",
        "close": 51.500916,
        "direction_boundary": 42.365017,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2024-03-15",
        "close": 49.246666,
        "direction_boundary": 41.986,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138421
      },
      {
        "date": "2024-03-22",
        "close": 49.940277,
        "direction_boundary": 42.028118,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2024-03-29",
        "close": 50.026985,
        "direction_boundary": 43.038811,
        "core_momentum": 0.162369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132224
      },
      {
        "date": "2024-04-05",
        "close": 49.940277,
        "direction_boundary": 43.712608,
        "core_momentum": 0.142468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128762
      },
      {
        "date": "2024-04-12",
        "close": 49.593475,
        "direction_boundary": 43.712608,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-04-19",
        "close": 48.119545,
        "direction_boundary": 43.291485,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129173
      },
      {
        "date": "2024-04-26",
        "close": 49.420067,
        "direction_boundary": 43.207264,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132528
      },
      {
        "date": "2024-05-03",
        "close": 49.420067,
        "direction_boundary": 44.470631,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132117
      },
      {
        "date": "2024-05-10",
        "close": 49.940277,
        "direction_boundary": 44.217957,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130139
      },
      {
        "date": "2024-05-17",
        "close": 50.373787,
        "direction_boundary": 44.723305,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-05-24",
        "close": 49.506771,
        "direction_boundary": 44.723305,
        "core_momentum": 0.106957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128959
      },
      {
        "date": "2024-05-31",
        "close": 49.680176,
        "direction_boundary": 44.807529,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2024-06-07",
        "close": 49.506771,
        "direction_boundary": 45.060204,
        "core_momentum": 0.098681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123968
      },
      {
        "date": "2024-06-14",
        "close": 49.420067,
        "direction_boundary": 44.217957,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2024-06-21",
        "close": 49.159966,
        "direction_boundary": 43.881058,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113601
      },
      {
        "date": "2024-06-28",
        "close": 49.593475,
        "direction_boundary": 44.891754,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114006
      },
      {
        "date": "2024-07-05",
        "close": 50.026985,
        "direction_boundary": 43.628384,
        "core_momentum": 0.146661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-07-12",
        "close": 49.940277,
        "direction_boundary": 45.605186,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2024-07-19",
        "close": 49.940277,
        "direction_boundary": 51.154106,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111519
      },
      {
        "date": "2024-07-26",
        "close": 49.76688,
        "direction_boundary": 51.500916,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109372
      },
      {
        "date": "2024-08-02",
        "close": 48.881676,
        "direction_boundary": 49.159966,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111963
      },
      {
        "date": "2024-08-09",
        "close": 47.799423,
        "direction_boundary": 46.905712,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115544
      },
      {
        "date": "2024-08-16",
        "close": 46.897549,
        "direction_boundary": 47.425926,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11499
      },
      {
        "date": "2024-08-23",
        "close": 46.807362,
        "direction_boundary": 47.079117,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2024-08-30",
        "close": 48.340549,
        "direction_boundary": 47.686035,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116347
      },
      {
        "date": "2024-09-06",
        "close": 46.176048,
        "direction_boundary": 47.252525,
        "core_momentum": -0.022781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130024
      },
      {
        "date": "2024-09-13",
        "close": 45.905487,
        "direction_boundary": 48.206242,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-09-20",
        "close": 46.176048,
        "direction_boundary": 46.819016,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2024-09-27",
        "close": 47.077923,
        "direction_boundary": 46.645607,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118411
      },
      {
        "date": "2024-10-04",
        "close": 46.807362,
        "direction_boundary": 45.778591,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118502
      },
      {
        "date": "2024-10-11",
        "close": 46.987736,
        "direction_boundary": 45.778591,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118633
      },
      {
        "date": "2024-10-18",
        "close": 46.446609,
        "direction_boundary": 44.391365,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11247
      },
      {
        "date": "2024-10-25",
        "close": 45.905487,
        "direction_boundary": 44.998272,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2024-11-01",
        "close": 46.536797,
        "direction_boundary": 45.518486,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108135
      },
      {
        "date": "2024-11-08",
        "close": 46.176048,
        "direction_boundary": 46.472206,
        "core_momentum": -0.006373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2024-11-15",
        "close": 46.446609,
        "direction_boundary": 46.732315,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2024-11-22",
        "close": 47.619049,
        "direction_boundary": 47.946136,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110976
      },
      {
        "date": "2024-11-29",
        "close": 48.069984,
        "direction_boundary": 48.379646,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2024-12-06",
        "close": 48.520924,
        "direction_boundary": 49.593475,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2024-12-13",
        "close": 47.709236,
        "direction_boundary": 49.420067,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114903
      },
      {
        "date": "2024-12-20",
        "close": 45.454552,
        "direction_boundary": 51.154106,
        "core_momentum": -0.111419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-12-27",
        "close": 47.258301,
        "direction_boundary": 50.7206,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143616
      },
      {
        "date": "2025-01-03",
        "close": 46.356426,
        "direction_boundary": 49.940277,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2025-01-10",
        "close": 46.085861,
        "direction_boundary": 49.420067,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2025-01-17",
        "close": 46.987736,
        "direction_boundary": 49.680176,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148066
      },
      {
        "date": "2025-01-24",
        "close": 46.536797,
        "direction_boundary": 50.460495,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148407
      },
      {
        "date": "2025-02-07",
        "close": 48.250362,
        "direction_boundary": 50.28709,
        "core_momentum": -0.040502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155977
      },
      {
        "date": "2025-02-14",
        "close": 48.611115,
        "direction_boundary": 50.460495,
        "core_momentum": -0.03665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153064
      },
      {
        "date": "2025-02-21",
        "close": 50.595238,
        "direction_boundary": 49.420067,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2025-02-28",
        "close": 50.144299,
        "direction_boundary": 50.894001,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160355
      },
      {
        "date": "2025-03-07",
        "close": 50.324677,
        "direction_boundary": 51.067406,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154603
      },
      {
        "date": "2025-03-14",
        "close": 51.767681,
        "direction_boundary": 51.500916,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2025-03-21",
        "close": 51.857864,
        "direction_boundary": 49.246666,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2025-03-28",
        "close": 52.489178,
        "direction_boundary": 49.940277,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2025-04-04",
        "close": 52.489178,
        "direction_boundary": 50.026985,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2025-04-11",
        "close": 50.865807,
        "direction_boundary": 49.940277,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2025-04-18",
        "close": 52.669556,
        "direction_boundary": 49.593475,
        "core_momentum": 0.062026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-04-25",
        "close": 53.932178,
        "direction_boundary": 48.119545,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2025-05-02",
        "close": 53.841995,
        "direction_boundary": 49.420067,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2025-05-09",
        "close": 56.998562,
        "direction_boundary": 49.420067,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2025-05-16",
        "close": 56.367245,
        "direction_boundary": 49.940277,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-05-23",
        "close": 57.810246,
        "direction_boundary": 50.373787,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2025-05-30",
        "close": 57.449497,
        "direction_boundary": 49.506771,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-06-06",
        "close": 55.014431,
        "direction_boundary": 49.680176,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-06-13",
        "close": 55.014431,
        "direction_boundary": 49.506771,
        "core_momentum": 0.111251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2025-06-20",
        "close": 54.202744,
        "direction_boundary": 49.420067,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-06-27",
        "close": 59.343437,
        "direction_boundary": 49.159966,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2025-07-04",
        "close": 59.523811,
        "direction_boundary": 49.593475,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-07-11",
        "close": 57.088745,
        "direction_boundary": 50.026985,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2025-07-18",
        "close": 56.547623,
        "direction_boundary": 49.940277,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2025-07-25",
        "close": 56.186871,
        "direction_boundary": 49.940277,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209162
      },
      {
        "date": "2025-08-01",
        "close": 55.194807,
        "direction_boundary": 49.76688,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-08-08",
        "close": 53.996738,
        "direction_boundary": 48.881676,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209835
      },
      {
        "date": "2025-08-15",
        "close": 51.348911,
        "direction_boundary": 47.799423,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222977
      },
      {
        "date": "2025-08-22",
        "close": 50.592392,
        "direction_boundary": 46.897549,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217232
      },
      {
        "date": "2025-08-29",
        "close": 50.21413,
        "direction_boundary": 46.807362,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217122
      },
      {
        "date": "2025-09-05",
        "close": 50.21413,
        "direction_boundary": 48.340549,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217062
      },
      {
        "date": "2025-09-12",
        "close": 50.21413,
        "direction_boundary": 46.176048,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213181
      },
      {
        "date": "2025-09-19",
        "close": 50.025002,
        "direction_boundary": 45.905487,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213168
      },
      {
        "date": "2025-09-26",
        "close": 48.890221,
        "direction_boundary": 46.176048,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214271
      },
      {
        "date": "2025-10-03",
        "close": 48.511955,
        "direction_boundary": 47.077923,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214344
      },
      {
        "date": "2025-10-10",
        "close": 48.606525,
        "direction_boundary": 46.807362,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210466
      },
      {
        "date": "2025-10-17",
        "close": 48.701088,
        "direction_boundary": 46.987736,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203867
      },
      {
        "date": "2025-10-24",
        "close": 51.254349,
        "direction_boundary": 46.446609,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2025-10-31",
        "close": 49.173912,
        "direction_boundary": 45.905487,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2212
      },
      {
        "date": "2025-11-07",
        "close": 50.781525,
        "direction_boundary": 46.536797,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210033
      },
      {
        "date": "2025-11-14",
        "close": 49.64674,
        "direction_boundary": 46.176048,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211361
      },
      {
        "date": "2025-11-21",
        "close": 48.322826,
        "direction_boundary": 46.446609,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208865
      },
      {
        "date": "2025-11-28",
        "close": 49.173912,
        "direction_boundary": 47.619049,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211582
      },
      {
        "date": "2025-12-05",
        "close": 49.741302,
        "direction_boundary": 48.069984,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205812
      },
      {
        "date": "2025-12-12",
        "close": 48.701088,
        "direction_boundary": 48.520924,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207099
      },
      {
        "date": "2025-12-19",
        "close": 48.79565,
        "direction_boundary": 47.709236,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206758
      },
      {
        "date": "2025-12-26",
        "close": 47.944565,
        "direction_boundary": 45.454552,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155877
      },
      {
        "date": "2026-01-02",
        "close": 48.511955,
        "direction_boundary": 47.258301,
        "core_momentum": 0.026528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157596
      },
      {
        "date": "2026-01-09",
        "close": 48.417393,
        "direction_boundary": 46.356426,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149954
      },
      {
        "date": "2026-01-16",
        "close": 49.363045,
        "direction_boundary": 46.085861,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154015
      },
      {
        "date": "2026-01-23",
        "close": 49.457607,
        "direction_boundary": 46.987736,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154319
      },
      {
        "date": "2026-01-30",
        "close": 48.133698,
        "direction_boundary": 46.536797,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156405
      },
      {
        "date": "2026-02-06",
        "close": 48.133698,
        "direction_boundary": 48.250362,
        "core_momentum": -0.002418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2026-02-13",
        "close": 48.606525,
        "direction_boundary": 48.611115,
        "core_momentum": -9.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2026-02-27",
        "close": 48.133698,
        "direction_boundary": 50.595238,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2026-03-06",
        "close": 48.511955,
        "direction_boundary": 50.144299,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2026-03-13",
        "close": 50.025002,
        "direction_boundary": 50.324677,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147382
      },
      {
        "date": "2026-03-20",
        "close": 50.876087,
        "direction_boundary": 51.767681,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14926
      },
      {
        "date": "2026-03-27",
        "close": 51.348911,
        "direction_boundary": 51.857864,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149606
      },
      {
        "date": "2026-04-03",
        "close": 51.727177,
        "direction_boundary": 52.489178,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145755
      },
      {
        "date": "2026-04-10",
        "close": 51.348911,
        "direction_boundary": 52.489178,
        "core_momentum": -0.021724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145698
      },
      {
        "date": "2026-04-17",
        "close": 51.254349,
        "direction_boundary": 50.865807,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145805
      },
      {
        "date": "2026-04-24",
        "close": 50.21413,
        "direction_boundary": 52.669556,
        "core_momentum": -0.046619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14912
      },
      {
        "date": "2026-05-01",
        "close": 50.497829,
        "direction_boundary": 53.932178,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130893
      },
      {
        "date": "2026-05-08",
        "close": 50.025002,
        "direction_boundary": 53.841995,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117773
      },
      {
        "date": "2026-05-15",
        "close": 50.025002,
        "direction_boundary": 56.998562,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108655
      },
      {
        "date": "2026-05-22",
        "close": 49.552177,
        "direction_boundary": 56.367245,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104794
      },
      {
        "date": "2026-05-29",
        "close": 49.741302,
        "direction_boundary": 57.810246,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097394
      },
      {
        "date": "2026-06-05",
        "close": 51.443481,
        "direction_boundary": 57.449497,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10511
      },
      {
        "date": "2026-06-12",
        "close": 52.294567,
        "direction_boundary": 55.014431,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106242
      },
      {
        "date": "2026-06-19",
        "close": 51.727177,
        "direction_boundary": 55.014431,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10269
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "direction_boundary": 54.202744,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103116
      },
      {
        "date": "2026-07-03",
        "close": 54.847828,
        "direction_boundary": 59.343437,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117764
      },
      {
        "date": "2026-07-10",
        "close": 53.902176,
        "direction_boundary": 59.523811,
        "core_momentum": -0.094443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121385
      },
      {
        "date": "2026-07-17",
        "close": 54.753262,
        "direction_boundary": 57.088745,
        "core_momentum": -0.04091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122099
      },
      {
        "date": "2026-07-24",
        "close": 54.658695,
        "direction_boundary": 56.547623,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120542
      },
      {
        "date": "2026-07-31",
        "close": 52.956524,
        "direction_boundary": 56.186871,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130247
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "direction_boundary": 55.194807,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123558
      },
      {
        "date": "2026-08-14",
        "close": 51.900002,
        "direction_boundary": 53.996738,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.905712,
        "volume": 37938096
      },
      {
        "date": "2023-08-18",
        "close": 47.425926,
        "volume": 18943986
      },
      {
        "date": "2023-08-25",
        "close": 47.079117,
        "volume": 7745695
      },
      {
        "date": "2023-09-01",
        "close": 47.686035,
        "volume": 7863022
      },
      {
        "date": "2023-09-08",
        "close": 47.252525,
        "volume": 11315058
      },
      {
        "date": "2023-09-15",
        "close": 48.206242,
        "volume": 8693777
      },
      {
        "date": "2023-09-22",
        "close": 46.819016,
        "volume": 8506901
      },
      {
        "date": "2023-09-29",
        "close": 46.645607,
        "volume": 5910053
      },
      {
        "date": "2023-10-06",
        "close": 45.778591,
        "volume": 8403134
      },
      {
        "date": "2023-10-13",
        "close": 45.778591,
        "volume": 3825737
      },
      {
        "date": "2023-10-20",
        "close": 44.391365,
        "volume": 6648426
      },
      {
        "date": "2023-10-27",
        "close": 44.998272,
        "volume": 3778042
      },
      {
        "date": "2023-11-03",
        "close": 45.518486,
        "volume": 5372957
      },
      {
        "date": "2023-11-10",
        "close": 46.472206,
        "volume": 5429149
      },
      {
        "date": "2023-11-17",
        "close": 46.732315,
        "volume": 7361380
      },
      {
        "date": "2023-11-24",
        "close": 47.946136,
        "volume": 9559555
      },
      {
        "date": "2023-12-01",
        "close": 48.379646,
        "volume": 7996264
      },
      {
        "date": "2023-12-08",
        "close": 49.593475,
        "volume": 10132997
      },
      {
        "date": "2023-12-15",
        "close": 49.420067,
        "volume": 8496047
      },
      {
        "date": "2023-12-22",
        "close": 51.154106,
        "volume": 23356218
      },
      {
        "date": "2023-12-29",
        "close": 50.7206,
        "volume": 8983177
      },
      {
        "date": "2024-01-05",
        "close": 49.940277,
        "volume": 8400071
      },
      {
        "date": "2024-01-12",
        "close": 49.420067,
        "volume": 7712002
      },
      {
        "date": "2024-01-19",
        "close": 49.680176,
        "volume": 6809923
      },
      {
        "date": "2024-01-26",
        "close": 50.460495,
        "volume": 5445616
      },
      {
        "date": "2024-02-02",
        "close": 50.28709,
        "volume": 4701704
      },
      {
        "date": "2024-02-09",
        "close": 50.460495,
        "volume": 1491109
      },
      {
        "date": "2024-02-16",
        "close": 49.420067,
        "volume": 4258107
      },
      {
        "date": "2024-02-23",
        "close": 50.894001,
        "volume": 9449922
      },
      {
        "date": "2024-03-01",
        "close": 51.067406,
        "volume": 5675688
      },
      {
        "date": "2024-03-08",
        "close": 51.500916,
        "volume": 12577216
      },
      {
        "date": "2024-03-15",
        "close": 49.246666,
        "volume": 24128425
      },
      {
        "date": "2024-03-22",
        "close": 49.940277,
        "volume": 12894381
      },
      {
        "date": "2024-03-29",
        "close": 50.026985,
        "volume": 5574412
      },
      {
        "date": "2024-04-05",
        "close": 49.940277,
        "volume": 3903512
      },
      {
        "date": "2024-04-12",
        "close": 49.593475,
        "volume": 8082359
      },
      {
        "date": "2024-04-19",
        "close": 48.119545,
        "volume": 17347498
      },
      {
        "date": "2024-04-26",
        "close": 49.420067,
        "volume": 15120945
      },
      {
        "date": "2024-05-03",
        "close": 49.420067,
        "volume": 4906417
      },
      {
        "date": "2024-05-10",
        "close": 49.940277,
        "volume": 7467515
      },
      {
        "date": "2024-05-17",
        "close": 50.373787,
        "volume": 7063937
      },
      {
        "date": "2024-05-24",
        "close": 49.506771,
        "volume": 7669168
      },
      {
        "date": "2024-05-31",
        "close": 49.680176,
        "volume": 9194004
      },
      {
        "date": "2024-06-07",
        "close": 49.506771,
        "volume": 6063225
      },
      {
        "date": "2024-06-14",
        "close": 49.420067,
        "volume": 4693954
      },
      {
        "date": "2024-06-21",
        "close": 49.159966,
        "volume": 7712830
      },
      {
        "date": "2024-06-28",
        "close": 49.593475,
        "volume": 5346838
      },
      {
        "date": "2024-07-05",
        "close": 50.026985,
        "volume": 7056730
      },
      {
        "date": "2024-07-12",
        "close": 49.940277,
        "volume": 5206243
      },
      {
        "date": "2024-07-19",
        "close": 49.940277,
        "volume": 7091581
      },
      {
        "date": "2024-07-26",
        "close": 49.76688,
        "volume": 3805857
      },
      {
        "date": "2024-08-02",
        "close": 48.881676,
        "volume": 10350269
      },
      {
        "date": "2024-08-09",
        "close": 47.799423,
        "volume": 8155642
      },
      {
        "date": "2024-08-16",
        "close": 46.897549,
        "volume": 3531239
      },
      {
        "date": "2024-08-23",
        "close": 46.807362,
        "volume": 4014034
      },
      {
        "date": "2024-08-30",
        "close": 48.340549,
        "volume": 5673141
      },
      {
        "date": "2024-09-06",
        "close": 46.176048,
        "volume": 5177329
      },
      {
        "date": "2024-09-13",
        "close": 45.905487,
        "volume": 5069078
      },
      {
        "date": "2024-09-20",
        "close": 46.176048,
        "volume": 8618713
      },
      {
        "date": "2024-09-27",
        "close": 47.077923,
        "volume": 4410272
      },
      {
        "date": "2024-10-04",
        "close": 46.807362,
        "volume": 2681755
      },
      {
        "date": "2024-10-11",
        "close": 46.987736,
        "volume": 3271223
      },
      {
        "date": "2024-10-18",
        "close": 46.446609,
        "volume": 4757844
      },
      {
        "date": "2024-10-25",
        "close": 45.905487,
        "volume": 3297668
      },
      {
        "date": "2024-11-01",
        "close": 46.536797,
        "volume": 3206611
      },
      {
        "date": "2024-11-08",
        "close": 46.176048,
        "volume": 2956661
      },
      {
        "date": "2024-11-15",
        "close": 46.446609,
        "volume": 3571334
      },
      {
        "date": "2024-11-22",
        "close": 47.619049,
        "volume": 4642735
      },
      {
        "date": "2024-11-29",
        "close": 48.069984,
        "volume": 4272968
      },
      {
        "date": "2024-12-06",
        "close": 48.520924,
        "volume": 4208798
      },
      {
        "date": "2024-12-13",
        "close": 47.709236,
        "volume": 3916712
      },
      {
        "date": "2024-12-20",
        "close": 45.454552,
        "volume": 11618874
      },
      {
        "date": "2024-12-27",
        "close": 47.258301,
        "volume": 9286684
      },
      {
        "date": "2025-01-03",
        "close": 46.356426,
        "volume": 3503630
      },
      {
        "date": "2025-01-10",
        "close": 46.085861,
        "volume": 5119096
      },
      {
        "date": "2025-01-17",
        "close": 46.987736,
        "volume": 5480166
      },
      {
        "date": "2025-01-24",
        "close": 46.536797,
        "volume": 974415
      },
      {
        "date": "2025-02-07",
        "close": 48.250362,
        "volume": 4269585
      },
      {
        "date": "2025-02-14",
        "close": 48.611115,
        "volume": 4350620
      },
      {
        "date": "2025-02-21",
        "close": 50.595238,
        "volume": 9088311
      },
      {
        "date": "2025-02-28",
        "close": 50.144299,
        "volume": 4891385
      },
      {
        "date": "2025-03-07",
        "close": 50.324677,
        "volume": 4076948
      },
      {
        "date": "2025-03-14",
        "close": 51.767681,
        "volume": 8502456
      },
      {
        "date": "2025-03-21",
        "close": 51.857864,
        "volume": 8888552
      },
      {
        "date": "2025-03-28",
        "close": 52.489178,
        "volume": 5071545
      },
      {
        "date": "2025-04-04",
        "close": 52.489178,
        "volume": 4501945
      },
      {
        "date": "2025-04-11",
        "close": 50.865807,
        "volume": 17907173
      },
      {
        "date": "2025-04-18",
        "close": 52.669556,
        "volume": 9225992
      },
      {
        "date": "2025-04-25",
        "close": 53.932178,
        "volume": 10608631
      },
      {
        "date": "2025-05-02",
        "close": 53.841995,
        "volume": 13241136
      },
      {
        "date": "2025-05-09",
        "close": 56.998562,
        "volume": 42157435
      },
      {
        "date": "2025-05-16",
        "close": 56.367245,
        "volume": 18729754
      },
      {
        "date": "2025-05-23",
        "close": 57.810246,
        "volume": 16358522
      },
      {
        "date": "2025-05-30",
        "close": 57.449497,
        "volume": 19944780
      },
      {
        "date": "2025-06-06",
        "close": 55.014431,
        "volume": 11067558
      },
      {
        "date": "2025-06-13",
        "close": 55.014431,
        "volume": 8123081
      },
      {
        "date": "2025-06-20",
        "close": 54.202744,
        "volume": 8321410
      },
      {
        "date": "2025-06-27",
        "close": 59.343437,
        "volume": 16045571
      },
      {
        "date": "2025-07-04",
        "close": 59.523811,
        "volume": 11942949
      },
      {
        "date": "2025-07-11",
        "close": 57.088745,
        "volume": 9078850
      },
      {
        "date": "2025-07-18",
        "close": 56.547623,
        "volume": 14306759
      },
      {
        "date": "2025-07-25",
        "close": 56.186871,
        "volume": 18936530
      },
      {
        "date": "2025-08-01",
        "close": 55.194807,
        "volume": 8199143
      },
      {
        "date": "2025-08-08",
        "close": 53.996738,
        "volume": 26294175
      },
      {
        "date": "2025-08-15",
        "close": 51.348911,
        "volume": 19554756
      },
      {
        "date": "2025-08-22",
        "close": 50.592392,
        "volume": 11700783
      },
      {
        "date": "2025-08-29",
        "close": 50.21413,
        "volume": 7985368
      },
      {
        "date": "2025-09-05",
        "close": 50.21413,
        "volume": 5050308
      },
      {
        "date": "2025-09-12",
        "close": 50.21413,
        "volume": 5865298
      },
      {
        "date": "2025-09-19",
        "close": 50.025002,
        "volume": 9513641
      },
      {
        "date": "2025-09-26",
        "close": 48.890221,
        "volume": 8964259
      },
      {
        "date": "2025-10-03",
        "close": 48.511955,
        "volume": 6903627
      },
      {
        "date": "2025-10-10",
        "close": 48.606525,
        "volume": 3695501
      },
      {
        "date": "2025-10-17",
        "close": 48.701088,
        "volume": 11426489
      },
      {
        "date": "2025-10-24",
        "close": 51.254349,
        "volume": 57742178
      },
      {
        "date": "2025-10-31",
        "close": 49.173912,
        "volume": 24841233
      },
      {
        "date": "2025-11-07",
        "close": 50.781525,
        "volume": 10923275
      },
      {
        "date": "2025-11-14",
        "close": 49.64674,
        "volume": 7833617
      },
      {
        "date": "2025-11-21",
        "close": 48.322826,
        "volume": 9584875
      },
      {
        "date": "2025-11-28",
        "close": 49.173912,
        "volume": 5651472
      },
      {
        "date": "2025-12-05",
        "close": 49.741302,
        "volume": 4290773
      },
      {
        "date": "2025-12-12",
        "close": 48.701088,
        "volume": 5041325
      },
      {
        "date": "2025-12-19",
        "close": 48.79565,
        "volume": 12104679
      },
      {
        "date": "2025-12-26",
        "close": 47.944565,
        "volume": 5325621
      },
      {
        "date": "2026-01-02",
        "close": 48.511955,
        "volume": 3401624
      },
      {
        "date": "2026-01-09",
        "close": 48.417393,
        "volume": 5144958
      },
      {
        "date": "2026-01-16",
        "close": 49.363045,
        "volume": 6830452
      },
      {
        "date": "2026-01-23",
        "close": 49.457607,
        "volume": 6166367
      },
      {
        "date": "2026-01-30",
        "close": 48.133698,
        "volume": 9860607
      },
      {
        "date": "2026-02-06",
        "close": 48.133698,
        "volume": 8485898
      },
      {
        "date": "2026-02-13",
        "close": 48.606525,
        "volume": 4930074
      },
      {
        "date": "2026-02-27",
        "close": 48.133698,
        "volume": 7328970
      },
      {
        "date": "2026-03-06",
        "close": 48.511955,
        "volume": 8336059
      },
      {
        "date": "2026-03-13",
        "close": 50.025002,
        "volume": 12618420
      },
      {
        "date": "2026-03-20",
        "close": 50.876087,
        "volume": 12242572
      },
      {
        "date": "2026-03-27",
        "close": 51.348911,
        "volume": 10951554
      },
      {
        "date": "2026-04-03",
        "close": 51.727177,
        "volume": 7695143
      },
      {
        "date": "2026-04-10",
        "close": 51.348911,
        "volume": 8323079
      },
      {
        "date": "2026-04-17",
        "close": 51.254349,
        "volume": 11693059
      },
      {
        "date": "2026-04-24",
        "close": 50.21413,
        "volume": 15464826
      },
      {
        "date": "2026-05-01",
        "close": 50.497829,
        "volume": 6091664
      },
      {
        "date": "2026-05-08",
        "close": 50.025002,
        "volume": 10770865
      },
      {
        "date": "2026-05-15",
        "close": 50.025002,
        "volume": 10535273
      },
      {
        "date": "2026-05-22",
        "close": 49.552177,
        "volume": 9669763
      },
      {
        "date": "2026-05-29",
        "close": 49.741302,
        "volume": 11611454
      },
      {
        "date": "2026-06-05",
        "close": 51.443481,
        "volume": 45149058
      },
      {
        "date": "2026-06-12",
        "close": 52.294567,
        "volume": 39616843
      },
      {
        "date": "2026-06-19",
        "close": 51.727177,
        "volume": 14296581
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "volume": 11025999
      },
      {
        "date": "2026-07-03",
        "close": 54.847828,
        "volume": 21117502
      },
      {
        "date": "2026-07-10",
        "close": 53.902176,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.753262,
        "volume": 11640725
      },
      {
        "date": "2026-07-24",
        "close": 54.658695,
        "volume": 8560279
      },
      {
        "date": "2026-07-31",
        "close": 52.956524,
        "volume": 12484585
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "volume": 20004112
      },
      {
        "date": "2026-08-14",
        "close": 51.900002,
        "volume": 15160936
      }
    ],
    "sharemaestro_context": {
      "trend": 51.011994,
      "fair_value": 49.91851,
      "market_activity": 25.807003,
      "market_dynamics": 0.712641,
      "relative_strength": -26.690377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.039918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.032974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.128587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.10921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001923
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.052734
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003597
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.070198
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.066798
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.033574
      }
    ]
  }
}