{
  "ticker": {
    "uuid": "7baada01-59f2-4817-a604-930c2c1bf21c",
    "symbol": "A1ON34",
    "name": "Aon plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 446.570007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.650879,
    "boundary_margin": -0.067024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.239453,
    "volatility_stability": 0.9446,
    "risk_context": 0.4176,
    "current_regime": {
      "move": -0.07908,
      "interruption": 0.195658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.897,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.054382,
        "direction_boundary": 363.440063,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176967
      },
      {
        "date": "2023-08-25",
        "close": 396.317566,
        "direction_boundary": 363.440063,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177407
      },
      {
        "date": "2023-09-01",
        "close": 396.317566,
        "direction_boundary": 355.714783,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177407
      },
      {
        "date": "2023-09-08",
        "close": 396.317566,
        "direction_boundary": 355.714783,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152476
      },
      {
        "date": "2023-09-15",
        "close": 403.738251,
        "direction_boundary": 355.714783,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152759
      },
      {
        "date": "2023-09-22",
        "close": 403.738251,
        "direction_boundary": 355.714783,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2023-09-29",
        "close": 403.738251,
        "direction_boundary": 355.714783,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2023-10-06",
        "close": 403.738251,
        "direction_boundary": 355.714783,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2023-10-13",
        "close": 403.738251,
        "direction_boundary": 355.714783,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2023-10-20",
        "close": 388.827972,
        "direction_boundary": 355.714783,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134902
      },
      {
        "date": "2023-10-27",
        "close": 388.827972,
        "direction_boundary": 355.714783,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134342
      },
      {
        "date": "2023-11-03",
        "close": 389.379272,
        "direction_boundary": 356.442719,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1344
      },
      {
        "date": "2023-11-10",
        "close": 389.379272,
        "direction_boundary": 356.442719,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1344
      },
      {
        "date": "2023-11-17",
        "close": 389.379272,
        "direction_boundary": 356.442719,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1344
      },
      {
        "date": "2023-11-24",
        "close": 389.379272,
        "direction_boundary": 356.442719,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1344
      },
      {
        "date": "2023-12-01",
        "close": 396.859802,
        "direction_boundary": 356.442719,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137525
      },
      {
        "date": "2023-12-08",
        "close": 391.741547,
        "direction_boundary": 356.442719,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138458
      },
      {
        "date": "2023-12-15",
        "close": 391.741547,
        "direction_boundary": 356.442719,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138458
      },
      {
        "date": "2023-12-22",
        "close": 391.741547,
        "direction_boundary": 378.258545,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11346
      },
      {
        "date": "2023-12-29",
        "close": 391.741547,
        "direction_boundary": 378.258545,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11346
      },
      {
        "date": "2024-01-05",
        "close": 352.370514,
        "direction_boundary": 378.258545,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186061
      },
      {
        "date": "2024-01-12",
        "close": 352.370514,
        "direction_boundary": 393.975281,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186061
      },
      {
        "date": "2024-01-19",
        "close": 377.83371,
        "direction_boundary": 393.975281,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2024-01-26",
        "close": 377.83371,
        "direction_boundary": 405.586945,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2024-02-02",
        "close": 378.399292,
        "direction_boundary": 406.305634,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198869
      },
      {
        "date": "2024-02-09",
        "close": 378.399292,
        "direction_boundary": 400.744019,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2024-02-16",
        "close": 384.441986,
        "direction_boundary": 400.744019,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2024-02-23",
        "close": 384.441986,
        "direction_boundary": 400.744019,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2024-03-01",
        "close": 384.441986,
        "direction_boundary": 400.744019,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2024-03-08",
        "close": 384.441986,
        "direction_boundary": 376.14798,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192859
      },
      {
        "date": "2024-03-15",
        "close": 384.441986,
        "direction_boundary": 371.683044,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190769
      },
      {
        "date": "2024-03-22",
        "close": 384.441986,
        "direction_boundary": 371.683044,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190769
      },
      {
        "date": "2024-03-29",
        "close": 384.441986,
        "direction_boundary": 371.683044,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190769
      },
      {
        "date": "2024-04-05",
        "close": 384.441986,
        "direction_boundary": 393.938995,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190769
      },
      {
        "date": "2024-04-12",
        "close": 392.722229,
        "direction_boundary": 396.553375,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19346
      },
      {
        "date": "2024-04-19",
        "close": 392.722229,
        "direction_boundary": 407.470764,
        "core_momentum": -0.036195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186134
      },
      {
        "date": "2024-04-26",
        "close": 392.722229,
        "direction_boundary": 410.316681,
        "core_momentum": -0.04288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186134
      },
      {
        "date": "2024-05-03",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186137
      },
      {
        "date": "2024-05-10",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186137
      },
      {
        "date": "2024-05-17",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186137
      },
      {
        "date": "2024-05-24",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186137
      },
      {
        "date": "2024-05-31",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184186
      },
      {
        "date": "2024-06-07",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183282
      },
      {
        "date": "2024-06-14",
        "close": 393.362854,
        "direction_boundary": 410.316681,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183282
      },
      {
        "date": "2024-06-21",
        "close": 398.082336,
        "direction_boundary": 387.657654,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184006
      },
      {
        "date": "2024-06-28",
        "close": 398.082336,
        "direction_boundary": 387.657654,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184006
      },
      {
        "date": "2024-07-05",
        "close": 398.082336,
        "direction_boundary": 387.657654,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101469
      },
      {
        "date": "2024-07-12",
        "close": 398.082336,
        "direction_boundary": 387.657654,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101469
      },
      {
        "date": "2024-07-19",
        "close": 398.082336,
        "direction_boundary": 394.210114,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038663
      },
      {
        "date": "2024-07-26",
        "close": 398.082336,
        "direction_boundary": 375.101868,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038663
      },
      {
        "date": "2024-08-02",
        "close": 398.766357,
        "direction_boundary": 375.853943,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038658
      },
      {
        "date": "2024-08-09",
        "close": 398.766357,
        "direction_boundary": 379.490601,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038658
      },
      {
        "date": "2024-08-16",
        "close": 398.766357,
        "direction_boundary": 393.054382,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03318
      },
      {
        "date": "2024-08-23",
        "close": 398.766357,
        "direction_boundary": 396.317566,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03318
      },
      {
        "date": "2024-08-30",
        "close": 398.766357,
        "direction_boundary": 396.317566,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03318
      },
      {
        "date": "2024-09-06",
        "close": 398.766357,
        "direction_boundary": 396.317566,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03318
      },
      {
        "date": "2024-09-13",
        "close": 488.997681,
        "direction_boundary": 403.738251,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-09-20",
        "close": 488.997681,
        "direction_boundary": 403.738251,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-09-27",
        "close": 468.573761,
        "direction_boundary": 403.738251,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2024-10-04",
        "close": 473.321198,
        "direction_boundary": 403.738251,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2024-10-11",
        "close": 473.321198,
        "direction_boundary": 403.738251,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2024-10-18",
        "close": 503.912598,
        "direction_boundary": 388.827972,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2024-10-25",
        "close": 531.655518,
        "direction_boundary": 388.827972,
        "core_momentum": 0.367328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2024-11-01",
        "close": 530.85437,
        "direction_boundary": 389.379272,
        "core_momentum": 0.363335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-11-08",
        "close": 549.255981,
        "direction_boundary": 389.379272,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2024-11-15",
        "close": 539.768005,
        "direction_boundary": 389.379272,
        "core_momentum": 0.386227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2024-11-22",
        "close": 559.61554,
        "direction_boundary": 389.379272,
        "core_momentum": 0.437199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311326
      },
      {
        "date": "2024-11-29",
        "close": 585.504639,
        "direction_boundary": 396.859802,
        "core_momentum": 0.475344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2024-12-06",
        "close": 567.9151,
        "direction_boundary": 391.741547,
        "core_momentum": 0.449719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2024-12-13",
        "close": 535.35083,
        "direction_boundary": 391.741547,
        "core_momentum": 0.366592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334816
      },
      {
        "date": "2024-12-20",
        "close": 536.549194,
        "direction_boundary": 391.741547,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2024-12-27",
        "close": 536.549194,
        "direction_boundary": 391.741547,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2025-01-03",
        "close": 536.549194,
        "direction_boundary": 352.370514,
        "core_momentum": 0.522685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2025-01-10",
        "close": 523.485779,
        "direction_boundary": 352.370514,
        "core_momentum": 0.485612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338496
      },
      {
        "date": "2025-01-17",
        "close": 548.463806,
        "direction_boundary": 377.83371,
        "core_momentum": 0.451601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341751
      },
      {
        "date": "2025-01-24",
        "close": 540.025452,
        "direction_boundary": 377.83371,
        "core_momentum": 0.429268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2025-01-31",
        "close": 540.74054,
        "direction_boundary": 378.399292,
        "core_momentum": 0.429021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343565
      },
      {
        "date": "2025-02-07",
        "close": 543.021423,
        "direction_boundary": 378.399292,
        "core_momentum": 0.435049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343327
      },
      {
        "date": "2025-02-14",
        "close": 553.6922,
        "direction_boundary": 384.441986,
        "core_momentum": 0.440249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2025-02-21",
        "close": 553.6922,
        "direction_boundary": 384.441986,
        "core_momentum": 0.440249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343041
      },
      {
        "date": "2025-02-28",
        "close": 578.842041,
        "direction_boundary": 384.441986,
        "core_momentum": 0.505668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345295
      },
      {
        "date": "2025-03-07",
        "close": 578.842041,
        "direction_boundary": 384.441986,
        "core_momentum": 0.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345295
      },
      {
        "date": "2025-03-14",
        "close": 561.318542,
        "direction_boundary": 384.441986,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2025-03-21",
        "close": 561.318542,
        "direction_boundary": 384.441986,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2025-03-28",
        "close": 561.318542,
        "direction_boundary": 384.441986,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205997
      },
      {
        "date": "2025-04-04",
        "close": 549.80481,
        "direction_boundary": 384.441986,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2025-04-11",
        "close": 549.80481,
        "direction_boundary": 392.722229,
        "core_momentum": 0.399984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2025-04-18",
        "close": 549.80481,
        "direction_boundary": 392.722229,
        "core_momentum": 0.399984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-04-25",
        "close": 549.80481,
        "direction_boundary": 392.722229,
        "core_momentum": 0.399984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-05-02",
        "close": 506.499146,
        "direction_boundary": 393.362854,
        "core_momentum": 0.287613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212832
      },
      {
        "date": "2025-05-09",
        "close": 507.988892,
        "direction_boundary": 393.362854,
        "core_momentum": 0.2914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206622
      },
      {
        "date": "2025-05-16",
        "close": 503.658844,
        "direction_boundary": 393.362854,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2025-05-23",
        "close": 503.658844,
        "direction_boundary": 393.362854,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198089
      },
      {
        "date": "2025-05-30",
        "close": 503.658844,
        "direction_boundary": 393.362854,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185091
      },
      {
        "date": "2025-06-06",
        "close": 514.781921,
        "direction_boundary": 393.362854,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2025-06-13",
        "close": 486.636475,
        "direction_boundary": 393.362854,
        "core_momentum": 0.237119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183698
      },
      {
        "date": "2025-06-20",
        "close": 486.636475,
        "direction_boundary": 398.082336,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183581
      },
      {
        "date": "2025-06-27",
        "close": 483.657043,
        "direction_boundary": 398.082336,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183527
      },
      {
        "date": "2025-07-04",
        "close": 472.047302,
        "direction_boundary": 398.082336,
        "core_momentum": 0.185803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185552
      },
      {
        "date": "2025-07-11",
        "close": 477.896881,
        "direction_boundary": 398.082336,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184773
      },
      {
        "date": "2025-07-18",
        "close": 477.896881,
        "direction_boundary": 398.082336,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170221
      },
      {
        "date": "2025-07-25",
        "close": 477.896881,
        "direction_boundary": 398.082336,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169719
      },
      {
        "date": "2025-08-01",
        "close": 478.650879,
        "direction_boundary": 398.766357,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169737
      },
      {
        "date": "2025-08-08",
        "close": 478.650879,
        "direction_boundary": 398.766357,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169396
      },
      {
        "date": "2025-08-15",
        "close": 478.650879,
        "direction_boundary": 398.766357,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165923
      },
      {
        "date": "2025-08-22",
        "close": 478.650879,
        "direction_boundary": 398.766357,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165923
      },
      {
        "date": "2025-08-29",
        "close": 478.650879,
        "direction_boundary": 398.766357,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14979
      },
      {
        "date": "2025-09-05",
        "close": 503.637817,
        "direction_boundary": 398.766357,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170013
      },
      {
        "date": "2025-09-12",
        "close": 503.637817,
        "direction_boundary": 488.997681,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166133
      },
      {
        "date": "2025-09-19",
        "close": 472.483704,
        "direction_boundary": 488.997681,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2025-09-26",
        "close": 472.483704,
        "direction_boundary": 468.573761,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185407
      },
      {
        "date": "2025-10-03",
        "close": 484.91748,
        "direction_boundary": 473.321198,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189569
      },
      {
        "date": "2025-10-10",
        "close": 484.91748,
        "direction_boundary": 473.321198,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189569
      },
      {
        "date": "2025-10-17",
        "close": 484.91748,
        "direction_boundary": 503.912598,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189569
      },
      {
        "date": "2025-10-24",
        "close": 454.957062,
        "direction_boundary": 531.655518,
        "core_momentum": -0.144263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2025-10-31",
        "close": 434.658234,
        "direction_boundary": 530.85437,
        "core_momentum": -0.18121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-11-07",
        "close": 457.037292,
        "direction_boundary": 549.255981,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2025-11-14",
        "close": 457.037292,
        "direction_boundary": 539.768005,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-11-21",
        "close": 457.037292,
        "direction_boundary": 559.61554,
        "core_momentum": -0.183301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-11-28",
        "close": 457.037292,
        "direction_boundary": 585.504639,
        "core_momentum": -0.219413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-12-05",
        "close": 469.302948,
        "direction_boundary": 567.9151,
        "core_momentum": -0.173639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201636
      },
      {
        "date": "2025-12-12",
        "close": 465.317383,
        "direction_boundary": 535.35083,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2025-12-19",
        "close": 465.317383,
        "direction_boundary": 536.549194,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2025-12-26",
        "close": 465.317383,
        "direction_boundary": 536.549194,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2026-01-02",
        "close": 465.317383,
        "direction_boundary": 536.549194,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2026-01-09",
        "close": 465.317383,
        "direction_boundary": 523.485779,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2026-01-16",
        "close": 465.317383,
        "direction_boundary": 548.463806,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2026-01-23",
        "close": 465.317383,
        "direction_boundary": 540.025452,
        "core_momentum": -0.138342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183095
      },
      {
        "date": "2026-01-30",
        "close": 429.678162,
        "direction_boundary": 540.74054,
        "core_momentum": -0.205389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2026-02-06",
        "close": 450.408508,
        "direction_boundary": 543.021423,
        "core_momentum": -0.170551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2026-02-13",
        "close": 415.345581,
        "direction_boundary": 553.6922,
        "core_momentum": -0.249862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2026-02-20",
        "close": 421.204376,
        "direction_boundary": 553.6922,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2026-02-27",
        "close": 430.267029,
        "direction_boundary": 578.842041,
        "core_momentum": -0.256676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2026-03-06",
        "close": 441.016479,
        "direction_boundary": 578.842041,
        "core_momentum": -0.238106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2026-03-13",
        "close": 421.304169,
        "direction_boundary": 561.318542,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250834
      },
      {
        "date": "2026-03-20",
        "close": 428.091217,
        "direction_boundary": 561.318542,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2026-03-27",
        "close": 426.753754,
        "direction_boundary": 561.318542,
        "core_momentum": -0.23973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238636
      },
      {
        "date": "2026-04-03",
        "close": 426.753754,
        "direction_boundary": 549.80481,
        "core_momentum": -0.223809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2026-04-10",
        "close": 411.892181,
        "direction_boundary": 549.80481,
        "core_momentum": -0.250839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2026-04-17",
        "close": 414.407379,
        "direction_boundary": 549.80481,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2026-04-24",
        "close": 414.407379,
        "direction_boundary": 549.80481,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2026-05-01",
        "close": 403.399994,
        "direction_boundary": 506.499146,
        "core_momentum": -0.203552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2026-05-08",
        "close": 383.200012,
        "direction_boundary": 507.988892,
        "core_momentum": -0.245653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2026-05-15",
        "close": 382.299988,
        "direction_boundary": 503.658844,
        "core_momentum": -0.240954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2026-05-22",
        "close": 382.299988,
        "direction_boundary": 503.658844,
        "core_momentum": -0.240954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2026-05-29",
        "close": 402.279999,
        "direction_boundary": 503.658844,
        "core_momentum": -0.201285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2026-06-05",
        "close": 402.279999,
        "direction_boundary": 514.781921,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2026-06-12",
        "close": 402.279999,
        "direction_boundary": 486.636475,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2026-06-19",
        "close": 413.070007,
        "direction_boundary": 486.636475,
        "core_momentum": -0.151173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-06-26",
        "close": 413.070007,
        "direction_boundary": 483.657043,
        "core_momentum": -0.145944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-07-03",
        "close": 457.100006,
        "direction_boundary": 472.047302,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2026-07-10",
        "close": 455.0,
        "direction_boundary": 477.896881,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271924
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "direction_boundary": 477.896881,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272674
      },
      {
        "date": "2026-07-24",
        "close": 446.570007,
        "direction_boundary": 477.896881,
        "core_momentum": -0.065552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272676
      },
      {
        "date": "2026-07-31",
        "close": 446.570007,
        "direction_boundary": 478.650879,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248333
      },
      {
        "date": "2026-08-07",
        "close": 446.570007,
        "direction_boundary": 478.650879,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.054382,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 396.317566,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 396.317566,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 396.317566,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 403.738251,
        "volume": 212
      },
      {
        "date": "2023-09-22",
        "close": 403.738251,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 403.738251,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 403.738251,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 403.738251,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 388.827972,
        "volume": 101
      },
      {
        "date": "2023-10-27",
        "close": 388.827972,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 389.379272,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 389.379272,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 389.379272,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 389.379272,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 396.859802,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 391.741547,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 391.741547,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 391.741547,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 391.741547,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 352.370514,
        "volume": 1571
      },
      {
        "date": "2024-01-12",
        "close": 352.370514,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 377.83371,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 377.83371,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 378.399292,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 378.399292,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 384.441986,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 384.441986,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 392.722229,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 392.722229,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 392.722229,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 393.362854,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 398.082336,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 398.082336,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 398.082336,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 398.082336,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 398.082336,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 398.082336,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 398.766357,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 488.997681,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 488.997681,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 468.573761,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 473.321198,
        "volume": 101
      },
      {
        "date": "2024-10-11",
        "close": 473.321198,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 503.912598,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 531.655518,
        "volume": 21
      },
      {
        "date": "2024-11-01",
        "close": 530.85437,
        "volume": 93
      },
      {
        "date": "2024-11-08",
        "close": 549.255981,
        "volume": 211
      },
      {
        "date": "2024-11-15",
        "close": 539.768005,
        "volume": 159
      },
      {
        "date": "2024-11-22",
        "close": 559.61554,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 585.504639,
        "volume": 89
      },
      {
        "date": "2024-12-06",
        "close": 567.9151,
        "volume": 203
      },
      {
        "date": "2024-12-13",
        "close": 535.35083,
        "volume": 1444
      },
      {
        "date": "2024-12-20",
        "close": 536.549194,
        "volume": 305
      },
      {
        "date": "2024-12-27",
        "close": 536.549194,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 536.549194,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 523.485779,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 548.463806,
        "volume": 173
      },
      {
        "date": "2025-01-24",
        "close": 540.025452,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 540.74054,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 543.021423,
        "volume": 1212
      },
      {
        "date": "2025-02-14",
        "close": 553.6922,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 553.6922,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 578.842041,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 578.842041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 561.318542,
        "volume": 22
      },
      {
        "date": "2025-03-21",
        "close": 561.318542,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 561.318542,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 549.80481,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 549.80481,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 549.80481,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 549.80481,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 506.499146,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 507.988892,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 503.658844,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 503.658844,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 503.658844,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 514.781921,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 486.636475,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 486.636475,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 483.657043,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 472.047302,
        "volume": 1961
      },
      {
        "date": "2025-07-11",
        "close": 477.896881,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 477.896881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 477.896881,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 478.650879,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 478.650879,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 478.650879,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 478.650879,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 478.650879,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 503.637817,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 503.637817,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 472.483704,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 472.483704,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 484.91748,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 484.91748,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 484.91748,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 454.957062,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 434.658234,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 457.037292,
        "volume": 62
      },
      {
        "date": "2025-11-14",
        "close": 457.037292,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 457.037292,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 457.037292,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 469.302948,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 465.317383,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 465.317383,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 429.678162,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 450.408508,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 415.345581,
        "volume": 231
      },
      {
        "date": "2026-02-20",
        "close": 421.204376,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 430.267029,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 441.016479,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 421.304169,
        "volume": 24
      },
      {
        "date": "2026-03-20",
        "close": 428.091217,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 426.753754,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 426.753754,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 411.892181,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 414.407379,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 414.407379,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 403.399994,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 383.200012,
        "volume": 31
      },
      {
        "date": "2026-05-15",
        "close": 382.299988,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 382.299988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 402.279999,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 402.279999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 402.279999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 413.070007,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 413.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 457.100006,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 455.0,
        "volume": 101
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 446.570007,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 446.570007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 446.570007,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 424.871825,
      "fair_value": 449.480029,
      "market_activity": 44.347391,
      "market_dynamics": 1.0241,
      "relative_strength": -4.104151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.115037
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013148
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.159031
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.063376
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.00567
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.091016
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.023205
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.26516
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07908
      }
    ]
  }
}