{
  "ticker": {
    "uuid": "7baaf68f-84f4-4996-9bfe-a0b5a394b9de",
    "symbol": "1486",
    "name": "C Cheng Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.551724,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.848129,
    "volatility_stability": 1.4886,
    "risk_context": 0.1179,
    "current_regime": {
      "move": -0.042553,
      "interruption": -0.5375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.016,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "direction_boundary": 0.83,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672368
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674041
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763729
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779868
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581093
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577114
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53035
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "direction_boundary": 0.83,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519142
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494303
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481315
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 0.79,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481315
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523998
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524262
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524262
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534644
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552753
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552753
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.86,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "direction_boundary": 0.85,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 0.85,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542798
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53728
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53728
      },
      {
        "date": "2024-02-09",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537374
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "direction_boundary": 0.85,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560472
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559706
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.86,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "direction_boundary": 0.84,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397933
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378853
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338566
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340006
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340006
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340006
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340006
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.78,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3414
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.78,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3414
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279394
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278123
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399358
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399358
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483001
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524974
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524974
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524325
      },
      {
        "date": "2024-11-08",
        "close": 0.415,
        "direction_boundary": 0.58,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528713
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513003
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513508
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516681
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516532
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544909
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544909
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544909
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545078
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559766
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584392
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584392
      },
      {
        "date": "2025-01-31",
        "close": 0.355,
        "direction_boundary": 0.49,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585312
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.49,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588528
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58819
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58819
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549625
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552816
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552965
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553729
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517068
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517068
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413211
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-05-09",
        "close": 0.226666,
        "direction_boundary": 0.455,
        "core_momentum": -0.501833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480506
      },
      {
        "date": "2025-05-16",
        "close": 0.211,
        "direction_boundary": 0.5,
        "core_momentum": -0.578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477255
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553101
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.49,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56469
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545062
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.49,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544488
      },
      {
        "date": "2025-06-27",
        "close": 0.207,
        "direction_boundary": 0.49,
        "core_momentum": -0.577551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543954
      },
      {
        "date": "2025-07-11",
        "close": 0.196,
        "direction_boundary": 0.48,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530353
      },
      {
        "date": "2025-07-18",
        "close": 0.212,
        "direction_boundary": 0.48,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519008
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "direction_boundary": 0.48,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567115
      },
      {
        "date": "2025-08-01",
        "close": 0.176,
        "direction_boundary": 0.48,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565421
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92089
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.48,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928299
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.48,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928299
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92039
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940209
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942721
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941669
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005343
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006995
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006798
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008447
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008589
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013787
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937286
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926324
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94652
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928048
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911047
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.35,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900905
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897204
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89219
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.35,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88601
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894601
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.35,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893705
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.35,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835911
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 0.355,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833041
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "direction_boundary": 0.335,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571104
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.33,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547201
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.33,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545805
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "direction_boundary": 0.3,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556226
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.31,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541334
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 0.31,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533627
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.3,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582703
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.305,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491737
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.305,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490142
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.3,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.295,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480817
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.295,
        "core_momentum": 1.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48377
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.295,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47762
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.226666,
        "core_momentum": 2.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463476
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 0.211,
        "core_momentum": 2.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463757
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.22,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408647
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.26,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409729
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.235,
        "core_momentum": 1.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418924
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.22,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419703
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.215,
        "core_momentum": 2.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444025
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.207,
        "core_momentum": 1.995169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4706
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 0.2,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462134
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.196,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829066
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.212,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820914
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.176,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821408
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.176,
        "core_momentum": 1.528409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862655
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.29,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 326000
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 158000
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "volume": 894000
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "volume": 934000
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 80000
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 128000
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "volume": 30000
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 80000
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 128000
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.415,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 108000
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 28000
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 72000
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 44000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.355,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 496000
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "volume": 316000
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 56000
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 152000
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 186000
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 258000
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 42000
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 3000000
      },
      {
        "date": "2025-05-09",
        "close": 0.226666,
        "volume": 2041938
      },
      {
        "date": "2025-05-16",
        "close": 0.211,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 734000
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 620000
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 378000
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 50000
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 280000
      },
      {
        "date": "2025-06-27",
        "close": 0.207,
        "volume": 300000
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 230000
      },
      {
        "date": "2025-07-11",
        "close": 0.196,
        "volume": 1523000
      },
      {
        "date": "2025-07-18",
        "close": 0.212,
        "volume": 480000
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "volume": 579000
      },
      {
        "date": "2025-08-01",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 160000
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 870000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 1060000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 200000
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 130000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 130000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 340000
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 610000
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 480000
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "volume": 120000
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 200000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 610000
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 148000
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "volume": 176000
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 90000
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 154000
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 112000
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 168000
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 186000
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 6172000
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 470000
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "volume": 200000
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 10000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "volume": 332000
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 442900
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 198000
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 270000
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 170000
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 250000
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 90000
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 410000
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 50000
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 181000
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 190000
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 180000
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 1658000
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 80000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.626833,
      "fair_value": 0.464453,
      "market_activity": -52.02166,
      "market_dynamics": -1.397532,
      "relative_strength": -18.213457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.015152,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.004848,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.069307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.009901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.237624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.481707
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042553
      }
    ]
  }
}