{
  "ticker": {
    "uuid": "7bac1f87-a3e9-46a1-81e2-3d30875e7c60",
    "symbol": "ICIL",
    "name": "Indo Count Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.399994,
    "boundary_margin": 0.843561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44253,
    "volatility_stability": 0.7131,
    "risk_context": 0.226,
    "current_regime": {
      "move": 0.36687,
      "interruption": -0.087222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.474152,
        "direction_boundary": 141.046738,
        "core_momentum": 0.641117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2023-08-25",
        "close": 241.330399,
        "direction_boundary": 156.670364,
        "core_momentum": 0.54037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458555
      },
      {
        "date": "2023-09-01",
        "close": 243.005966,
        "direction_boundary": 153.005569,
        "core_momentum": 0.588216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458878
      },
      {
        "date": "2023-09-08",
        "close": 242.66098,
        "direction_boundary": 154.693314,
        "core_momentum": 0.568658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459448
      },
      {
        "date": "2023-09-15",
        "close": 240.344772,
        "direction_boundary": 145.097305,
        "core_momentum": 0.656439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429767
      },
      {
        "date": "2023-09-22",
        "close": 237.880707,
        "direction_boundary": 142.99588,
        "core_momentum": 0.663549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2023-09-29",
        "close": 220.237991,
        "direction_boundary": 132.977341,
        "core_momentum": 0.656207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428118
      },
      {
        "date": "2023-10-06",
        "close": 224.377625,
        "direction_boundary": 134.150253,
        "core_momentum": 0.672584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405155
      },
      {
        "date": "2023-10-13",
        "close": 241.971039,
        "direction_boundary": 126.575279,
        "core_momentum": 0.911677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2023-10-20",
        "close": 239.260574,
        "direction_boundary": 130.533813,
        "core_momentum": 0.832939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397548
      },
      {
        "date": "2023-10-27",
        "close": 260.89505,
        "direction_boundary": 127.69931,
        "core_momentum": 1.043042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40658
      },
      {
        "date": "2023-11-03",
        "close": 278.587036,
        "direction_boundary": 132.781876,
        "core_momentum": 1.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399382
      },
      {
        "date": "2023-11-10",
        "close": 288.936096,
        "direction_boundary": 131.608948,
        "core_momentum": 1.195414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2023-11-17",
        "close": 285.338562,
        "direction_boundary": 131.51123,
        "core_momentum": 1.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2023-11-24",
        "close": 300.024353,
        "direction_boundary": 131.462372,
        "core_momentum": 1.282207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398845
      },
      {
        "date": "2023-12-01",
        "close": 302.192749,
        "direction_boundary": 136.007339,
        "core_momentum": 1.221886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2023-12-08",
        "close": 292.53363,
        "direction_boundary": 136.105087,
        "core_momentum": 1.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319874
      },
      {
        "date": "2023-12-15",
        "close": 289.724609,
        "direction_boundary": 132.879623,
        "core_momentum": 1.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314763
      },
      {
        "date": "2023-12-22",
        "close": 288.936096,
        "direction_boundary": 118.16951,
        "core_momentum": 1.445099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298153
      },
      {
        "date": "2023-12-29",
        "close": 303.424774,
        "direction_boundary": 131.51123,
        "core_momentum": 1.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29748
      },
      {
        "date": "2024-01-05",
        "close": 285.042877,
        "direction_boundary": 130.191711,
        "core_momentum": 1.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2024-01-12",
        "close": 288.886841,
        "direction_boundary": 130.338333,
        "core_momentum": 1.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2024-01-19",
        "close": 273.36322,
        "direction_boundary": 128.676712,
        "core_momentum": 1.124419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-01-26",
        "close": 272.574707,
        "direction_boundary": 122.128044,
        "core_momentum": 1.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2024-02-02",
        "close": 268.977173,
        "direction_boundary": 127.406097,
        "core_momentum": 1.11118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2024-02-09",
        "close": 256.854004,
        "direction_boundary": 126.917389,
        "core_momentum": 1.023789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293069
      },
      {
        "date": "2024-02-16",
        "close": 270.652771,
        "direction_boundary": 127.50383,
        "core_momentum": 1.122703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299162
      },
      {
        "date": "2024-02-23",
        "close": 319.24408,
        "direction_boundary": 129.165436,
        "core_momentum": 1.471591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369335
      },
      {
        "date": "2024-03-01",
        "close": 335.112671,
        "direction_boundary": 130.729309,
        "core_momentum": 1.563409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2024-03-08",
        "close": 313.428894,
        "direction_boundary": 131.315765,
        "core_momentum": 1.386834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2024-03-15",
        "close": 322.250275,
        "direction_boundary": 119.440155,
        "core_momentum": 1.698006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2024-03-22",
        "close": 319.638306,
        "direction_boundary": 110.008095,
        "core_momentum": 1.905589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2024-03-29",
        "close": 349.009979,
        "direction_boundary": 109.519386,
        "core_momentum": 2.186742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2024-04-05",
        "close": 377.93808,
        "direction_boundary": 123.838516,
        "core_momentum": 2.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389768
      },
      {
        "date": "2024-04-12",
        "close": 377.198853,
        "direction_boundary": 135.078796,
        "core_momentum": 1.792436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2024-04-19",
        "close": 369.363129,
        "direction_boundary": 130.973648,
        "core_momentum": 1.820133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2024-04-26",
        "close": 391.884674,
        "direction_boundary": 132.342026,
        "core_momentum": 1.961151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375974
      },
      {
        "date": "2024-05-03",
        "close": 392.968872,
        "direction_boundary": 145.195038,
        "core_momentum": 1.70649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2024-05-10",
        "close": 364.829254,
        "direction_boundary": 154.040649,
        "core_momentum": 1.368396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2024-05-17",
        "close": 386.16803,
        "direction_boundary": 156.728561,
        "core_momentum": 1.463929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391126
      },
      {
        "date": "2024-05-24",
        "close": 384.393921,
        "direction_boundary": 155.311279,
        "core_momentum": 1.47499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2024-05-31",
        "close": 331.416565,
        "direction_boundary": 189.276474,
        "core_momentum": 0.750965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445252
      },
      {
        "date": "2024-06-07",
        "close": 349.798462,
        "direction_boundary": 191.426788,
        "core_momentum": 0.827322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447397
      },
      {
        "date": "2024-06-14",
        "close": 375.523285,
        "direction_boundary": 203.693344,
        "core_momentum": 0.843572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455338
      },
      {
        "date": "2024-06-21",
        "close": 366.356995,
        "direction_boundary": 192.062119,
        "core_momentum": 0.907492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2024-06-28",
        "close": 384.04895,
        "direction_boundary": 202.276093,
        "core_momentum": 0.898637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457279
      },
      {
        "date": "2024-07-05",
        "close": 403.712189,
        "direction_boundary": 201.445313,
        "core_momentum": 1.004078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2024-07-12",
        "close": 392.574615,
        "direction_boundary": 216.497498,
        "core_momentum": 0.813299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2024-07-19",
        "close": 369.658813,
        "direction_boundary": 204.817383,
        "core_momentum": 0.804821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453746
      },
      {
        "date": "2024-07-26",
        "close": 401.331268,
        "direction_boundary": 204.866257,
        "core_momentum": 0.958992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463548
      },
      {
        "date": "2024-08-02",
        "close": 377.78476,
        "direction_boundary": 206.283493,
        "core_momentum": 0.831386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473784
      },
      {
        "date": "2024-08-09",
        "close": 385.567505,
        "direction_boundary": 225.708237,
        "core_momentum": 0.708256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2024-08-16",
        "close": 375.05835,
        "direction_boundary": 231.474152,
        "core_momentum": 0.620303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466679
      },
      {
        "date": "2024-08-23",
        "close": 412.237,
        "direction_boundary": 241.330399,
        "core_momentum": 0.708185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429287
      },
      {
        "date": "2024-08-30",
        "close": 405.396118,
        "direction_boundary": 243.005966,
        "core_momentum": 0.668256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427059
      },
      {
        "date": "2024-09-06",
        "close": 413.377167,
        "direction_boundary": 242.66098,
        "core_momentum": 0.703517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413625
      },
      {
        "date": "2024-09-13",
        "close": 405.842285,
        "direction_boundary": 240.344772,
        "core_momentum": 0.688584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414756
      },
      {
        "date": "2024-09-20",
        "close": 387.599976,
        "direction_boundary": 237.880707,
        "core_momentum": 0.629388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2024-09-27",
        "close": 385.270081,
        "direction_boundary": 220.237991,
        "core_momentum": 0.749335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405064
      },
      {
        "date": "2024-10-04",
        "close": 362.863739,
        "direction_boundary": 224.377625,
        "core_momentum": 0.617201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398998
      },
      {
        "date": "2024-10-11",
        "close": 358.402313,
        "direction_boundary": 241.971039,
        "core_momentum": 0.481179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39928
      },
      {
        "date": "2024-10-18",
        "close": 389.186218,
        "direction_boundary": 239.260574,
        "core_momentum": 0.626621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414866
      },
      {
        "date": "2024-10-25",
        "close": 358.84845,
        "direction_boundary": 260.89505,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421775
      },
      {
        "date": "2024-11-01",
        "close": 388.640961,
        "direction_boundary": 278.587036,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437251
      },
      {
        "date": "2024-11-08",
        "close": 350.966583,
        "direction_boundary": 288.936096,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448146
      },
      {
        "date": "2024-11-15",
        "close": 337.23526,
        "direction_boundary": 285.338562,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443014
      },
      {
        "date": "2024-11-22",
        "close": 322.413361,
        "direction_boundary": 300.024353,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446423
      },
      {
        "date": "2024-11-29",
        "close": 321.868073,
        "direction_boundary": 302.192749,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397027
      },
      {
        "date": "2024-12-06",
        "close": 338.524139,
        "direction_boundary": 292.53363,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396077
      },
      {
        "date": "2024-12-13",
        "close": 396.076691,
        "direction_boundary": 289.724609,
        "core_momentum": 0.36708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442691
      },
      {
        "date": "2024-12-20",
        "close": 365.243164,
        "direction_boundary": 288.936096,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456189
      },
      {
        "date": "2024-12-27",
        "close": 322.562073,
        "direction_boundary": 303.424774,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481875
      },
      {
        "date": "2025-01-03",
        "close": 341.151398,
        "direction_boundary": 285.042877,
        "core_momentum": 0.196842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483381
      },
      {
        "date": "2025-01-10",
        "close": 315.473358,
        "direction_boundary": 288.886841,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49279
      },
      {
        "date": "2025-01-17",
        "close": 339.366821,
        "direction_boundary": 273.36322,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499382
      },
      {
        "date": "2025-01-24",
        "close": 309.326477,
        "direction_boundary": 272.574707,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498391
      },
      {
        "date": "2025-01-31",
        "close": 295.248138,
        "direction_boundary": 268.977173,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495947
      },
      {
        "date": "2025-02-07",
        "close": 296.884033,
        "direction_boundary": 256.854004,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494582
      },
      {
        "date": "2025-02-14",
        "close": 319.04248,
        "direction_boundary": 270.652771,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506646
      },
      {
        "date": "2025-02-21",
        "close": 289.795258,
        "direction_boundary": 319.24408,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499771
      },
      {
        "date": "2025-02-28",
        "close": 262.084778,
        "direction_boundary": 335.112671,
        "core_momentum": -0.21792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514132
      },
      {
        "date": "2025-03-07",
        "close": 278.839966,
        "direction_boundary": 313.428894,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523416
      },
      {
        "date": "2025-03-14",
        "close": 249.493607,
        "direction_boundary": 322.250275,
        "core_momentum": -0.225777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540126
      },
      {
        "date": "2025-03-21",
        "close": 270.115387,
        "direction_boundary": 319.638306,
        "core_momentum": -0.154934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555245
      },
      {
        "date": "2025-03-28",
        "close": 251.773895,
        "direction_boundary": 349.009979,
        "core_momentum": -0.278605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560556
      },
      {
        "date": "2025-04-04",
        "close": 257.772064,
        "direction_boundary": 377.93808,
        "core_momentum": -0.317952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559534
      },
      {
        "date": "2025-04-11",
        "close": 277.74939,
        "direction_boundary": 377.198853,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572635
      },
      {
        "date": "2025-04-18",
        "close": 299.114746,
        "direction_boundary": 369.363129,
        "core_momentum": -0.190188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570074
      },
      {
        "date": "2025-04-25",
        "close": 297.330139,
        "direction_boundary": 391.884674,
        "core_momentum": -0.241282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2025-05-02",
        "close": 294.554169,
        "direction_boundary": 392.968872,
        "core_momentum": -0.250439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546586
      },
      {
        "date": "2025-05-09",
        "close": 317.803192,
        "direction_boundary": 364.829254,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542824
      },
      {
        "date": "2025-05-16",
        "close": 333.219971,
        "direction_boundary": 386.16803,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544708
      },
      {
        "date": "2025-05-23",
        "close": 324.941498,
        "direction_boundary": 384.393921,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542161
      },
      {
        "date": "2025-05-30",
        "close": 289.299561,
        "direction_boundary": 331.416565,
        "core_momentum": -0.127082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565738
      },
      {
        "date": "2025-06-06",
        "close": 266.149658,
        "direction_boundary": 349.798462,
        "core_momentum": -0.239134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570355
      },
      {
        "date": "2025-06-13",
        "close": 271.05722,
        "direction_boundary": 375.523285,
        "core_momentum": -0.278188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519665
      },
      {
        "date": "2025-06-20",
        "close": 269.718781,
        "direction_boundary": 366.356995,
        "core_momentum": -0.263782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510842
      },
      {
        "date": "2025-06-27",
        "close": 292.174713,
        "direction_boundary": 384.04895,
        "core_momentum": -0.239225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499183
      },
      {
        "date": "2025-07-04",
        "close": 287.812408,
        "direction_boundary": 403.712189,
        "core_momentum": -0.287085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49182
      },
      {
        "date": "2025-07-11",
        "close": 283.945831,
        "direction_boundary": 392.574615,
        "core_momentum": -0.276709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481016
      },
      {
        "date": "2025-07-18",
        "close": 295.34729,
        "direction_boundary": 369.658813,
        "core_momentum": -0.201027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472424
      },
      {
        "date": "2025-07-25",
        "close": 289.795258,
        "direction_boundary": 401.331268,
        "core_momentum": -0.277915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45594
      },
      {
        "date": "2025-08-01",
        "close": 258.416473,
        "direction_boundary": 377.78476,
        "core_momentum": -0.315969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478299
      },
      {
        "date": "2025-08-08",
        "close": 231.399994,
        "direction_boundary": 385.567505,
        "core_momentum": -0.399846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499685
      },
      {
        "date": "2025-08-15",
        "close": 245.550003,
        "direction_boundary": 375.05835,
        "core_momentum": -0.345302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495854
      },
      {
        "date": "2025-08-22",
        "close": 251.149994,
        "direction_boundary": 412.237,
        "core_momentum": -0.390763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481764
      },
      {
        "date": "2025-08-29",
        "close": 230.949997,
        "direction_boundary": 405.396118,
        "core_momentum": -0.43031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47571
      },
      {
        "date": "2025-09-05",
        "close": 235.059998,
        "direction_boundary": 413.377167,
        "core_momentum": -0.431367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2025-09-12",
        "close": 284.480011,
        "direction_boundary": 405.842285,
        "core_momentum": -0.299038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516953
      },
      {
        "date": "2025-09-19",
        "close": 298.079987,
        "direction_boundary": 387.599976,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509477
      },
      {
        "date": "2025-09-26",
        "close": 269.059998,
        "direction_boundary": 385.270081,
        "core_momentum": -0.301633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520641
      },
      {
        "date": "2025-10-03",
        "close": 270.899994,
        "direction_boundary": 362.863739,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519809
      },
      {
        "date": "2025-10-10",
        "close": 275.049988,
        "direction_boundary": 358.402313,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50961
      },
      {
        "date": "2025-10-17",
        "close": 266.899994,
        "direction_boundary": 389.186218,
        "core_momentum": -0.31421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499536
      },
      {
        "date": "2025-10-24",
        "close": 287.0,
        "direction_boundary": 358.84845,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510795
      },
      {
        "date": "2025-10-31",
        "close": 283.450012,
        "direction_boundary": 388.640961,
        "core_momentum": -0.270664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510909
      },
      {
        "date": "2025-11-07",
        "close": 275.049988,
        "direction_boundary": 350.966583,
        "core_momentum": -0.216307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499803
      },
      {
        "date": "2025-11-14",
        "close": 309.049988,
        "direction_boundary": 337.23526,
        "core_momentum": -0.083577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523118
      },
      {
        "date": "2025-11-21",
        "close": 315.799988,
        "direction_boundary": 322.413361,
        "core_momentum": -0.020512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523158
      },
      {
        "date": "2025-11-28",
        "close": 324.350006,
        "direction_boundary": 321.868073,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2025-12-05",
        "close": 296.399994,
        "direction_boundary": 338.524139,
        "core_momentum": -0.124435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499624
      },
      {
        "date": "2025-12-12",
        "close": 286.950012,
        "direction_boundary": 396.076691,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501695
      },
      {
        "date": "2025-12-19",
        "close": 269.450012,
        "direction_boundary": 365.243164,
        "core_momentum": -0.262272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509723
      },
      {
        "date": "2025-12-26",
        "close": 264.299988,
        "direction_boundary": 322.562073,
        "core_momentum": -0.180623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496989
      },
      {
        "date": "2026-01-02",
        "close": 280.100006,
        "direction_boundary": 341.151398,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503989
      },
      {
        "date": "2026-01-09",
        "close": 258.25,
        "direction_boundary": 315.473358,
        "core_momentum": -0.181389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2026-01-16",
        "close": 254.899994,
        "direction_boundary": 339.366821,
        "core_momentum": -0.248895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512309
      },
      {
        "date": "2026-01-23",
        "close": 224.5,
        "direction_boundary": 309.326477,
        "core_momentum": -0.27423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539121
      },
      {
        "date": "2026-01-30",
        "close": 235.75,
        "direction_boundary": 295.248138,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523002
      },
      {
        "date": "2026-02-06",
        "close": 302.709991,
        "direction_boundary": 296.884033,
        "core_momentum": 0.019624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607655
      },
      {
        "date": "2026-02-13",
        "close": 303.420013,
        "direction_boundary": 319.04248,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603586
      },
      {
        "date": "2026-02-20",
        "close": 293.929993,
        "direction_boundary": 289.795258,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60569
      },
      {
        "date": "2026-02-27",
        "close": 265.670013,
        "direction_boundary": 262.084778,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611253
      },
      {
        "date": "2026-03-06",
        "close": 261.100006,
        "direction_boundary": 278.839966,
        "core_momentum": -0.063621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611776
      },
      {
        "date": "2026-03-13",
        "close": 234.550003,
        "direction_boundary": 249.493607,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2026-03-20",
        "close": 233.449997,
        "direction_boundary": 270.115387,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562476
      },
      {
        "date": "2026-03-27",
        "close": 255.899994,
        "direction_boundary": 251.773895,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562725
      },
      {
        "date": "2026-04-03",
        "close": 247.470001,
        "direction_boundary": 257.772064,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564247
      },
      {
        "date": "2026-04-10",
        "close": 248.559998,
        "direction_boundary": 277.74939,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2026-04-17",
        "close": 275.850006,
        "direction_boundary": 299.114746,
        "core_momentum": -0.077779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581714
      },
      {
        "date": "2026-04-24",
        "close": 263.290009,
        "direction_boundary": 297.330139,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575936
      },
      {
        "date": "2026-05-01",
        "close": 277.359985,
        "direction_boundary": 294.554169,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580817
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "direction_boundary": 317.803192,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59499
      },
      {
        "date": "2026-05-15",
        "close": 290.200012,
        "direction_boundary": 333.219971,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577093
      },
      {
        "date": "2026-05-22",
        "close": 302.899994,
        "direction_boundary": 324.941498,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579606
      },
      {
        "date": "2026-05-29",
        "close": 312.100006,
        "direction_boundary": 289.299561,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579937
      },
      {
        "date": "2026-06-05",
        "close": 328.600006,
        "direction_boundary": 266.149658,
        "core_momentum": 0.234644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569815
      },
      {
        "date": "2026-06-12",
        "close": 344.450012,
        "direction_boundary": 271.05722,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570333
      },
      {
        "date": "2026-06-19",
        "close": 394.600006,
        "direction_boundary": 269.718781,
        "core_momentum": 0.463005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587948
      },
      {
        "date": "2026-06-26",
        "close": 426.399994,
        "direction_boundary": 292.174713,
        "core_momentum": 0.459401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592072
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "direction_boundary": 287.812408,
        "core_momentum": 0.481868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58975
      },
      {
        "date": "2026-07-10",
        "close": 412.549988,
        "direction_boundary": 283.945831,
        "core_momentum": 0.452918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577533
      },
      {
        "date": "2026-07-17",
        "close": 389.299988,
        "direction_boundary": 295.34729,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585677
      },
      {
        "date": "2026-07-24",
        "close": 403.450012,
        "direction_boundary": 289.795258,
        "core_momentum": 0.39219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548338
      },
      {
        "date": "2026-07-31",
        "close": 401.25,
        "direction_boundary": 258.416473,
        "core_momentum": 0.552726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548296
      },
      {
        "date": "2026-08-07",
        "close": 426.600006,
        "direction_boundary": 231.399994,
        "core_momentum": 0.843561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.474152,
        "volume": 1769893
      },
      {
        "date": "2023-08-25",
        "close": 241.330399,
        "volume": 3433314
      },
      {
        "date": "2023-09-01",
        "close": 243.005966,
        "volume": 1394876
      },
      {
        "date": "2023-09-08",
        "close": 242.66098,
        "volume": 2748903
      },
      {
        "date": "2023-09-15",
        "close": 240.344772,
        "volume": 2289604
      },
      {
        "date": "2023-09-22",
        "close": 237.880707,
        "volume": 1571491
      },
      {
        "date": "2023-09-29",
        "close": 220.237991,
        "volume": 1280036
      },
      {
        "date": "2023-10-06",
        "close": 224.377625,
        "volume": 1273291
      },
      {
        "date": "2023-10-13",
        "close": 241.971039,
        "volume": 3533981
      },
      {
        "date": "2023-10-20",
        "close": 239.260574,
        "volume": 1463050
      },
      {
        "date": "2023-10-27",
        "close": 260.89505,
        "volume": 9623830
      },
      {
        "date": "2023-11-03",
        "close": 278.587036,
        "volume": 7798553
      },
      {
        "date": "2023-11-10",
        "close": 288.936096,
        "volume": 5179404
      },
      {
        "date": "2023-11-17",
        "close": 285.338562,
        "volume": 1745084
      },
      {
        "date": "2023-11-24",
        "close": 300.024353,
        "volume": 7350575
      },
      {
        "date": "2023-12-01",
        "close": 302.192749,
        "volume": 2923749
      },
      {
        "date": "2023-12-08",
        "close": 292.53363,
        "volume": 3154953
      },
      {
        "date": "2023-12-15",
        "close": 289.724609,
        "volume": 1917108
      },
      {
        "date": "2023-12-22",
        "close": 288.936096,
        "volume": 2060854
      },
      {
        "date": "2023-12-29",
        "close": 303.424774,
        "volume": 1950426
      },
      {
        "date": "2024-01-05",
        "close": 285.042877,
        "volume": 1541486
      },
      {
        "date": "2024-01-12",
        "close": 288.886841,
        "volume": 3847173
      },
      {
        "date": "2024-01-19",
        "close": 273.36322,
        "volume": 1685326
      },
      {
        "date": "2024-01-26",
        "close": 272.574707,
        "volume": 892066
      },
      {
        "date": "2024-02-02",
        "close": 268.977173,
        "volume": 1682574
      },
      {
        "date": "2024-02-09",
        "close": 256.854004,
        "volume": 2018850
      },
      {
        "date": "2024-02-16",
        "close": 270.652771,
        "volume": 2129214
      },
      {
        "date": "2024-02-23",
        "close": 319.24408,
        "volume": 11579358
      },
      {
        "date": "2024-03-01",
        "close": 335.112671,
        "volume": 13071681
      },
      {
        "date": "2024-03-08",
        "close": 313.428894,
        "volume": 2071715
      },
      {
        "date": "2024-03-15",
        "close": 322.250275,
        "volume": 3163221
      },
      {
        "date": "2024-03-22",
        "close": 319.638306,
        "volume": 1223671
      },
      {
        "date": "2024-03-29",
        "close": 349.009979,
        "volume": 2962075
      },
      {
        "date": "2024-04-05",
        "close": 377.93808,
        "volume": 4673062
      },
      {
        "date": "2024-04-12",
        "close": 377.198853,
        "volume": 2636539
      },
      {
        "date": "2024-04-19",
        "close": 369.363129,
        "volume": 1165152
      },
      {
        "date": "2024-04-26",
        "close": 391.884674,
        "volume": 2460563
      },
      {
        "date": "2024-05-03",
        "close": 392.968872,
        "volume": 1437304
      },
      {
        "date": "2024-05-10",
        "close": 364.829254,
        "volume": 1348520
      },
      {
        "date": "2024-05-17",
        "close": 386.16803,
        "volume": 1292562
      },
      {
        "date": "2024-05-24",
        "close": 384.393921,
        "volume": 896894
      },
      {
        "date": "2024-05-31",
        "close": 331.416565,
        "volume": 2378760
      },
      {
        "date": "2024-06-07",
        "close": 349.798462,
        "volume": 1551775
      },
      {
        "date": "2024-06-14",
        "close": 375.523285,
        "volume": 1165542
      },
      {
        "date": "2024-06-21",
        "close": 366.356995,
        "volume": 850234
      },
      {
        "date": "2024-06-28",
        "close": 384.04895,
        "volume": 2576915
      },
      {
        "date": "2024-07-05",
        "close": 403.712189,
        "volume": 10136629
      },
      {
        "date": "2024-07-12",
        "close": 392.574615,
        "volume": 3040942
      },
      {
        "date": "2024-07-19",
        "close": 369.658813,
        "volume": 1689055
      },
      {
        "date": "2024-07-26",
        "close": 401.331268,
        "volume": 1664332
      },
      {
        "date": "2024-08-02",
        "close": 377.78476,
        "volume": 1817715
      },
      {
        "date": "2024-08-09",
        "close": 385.567505,
        "volume": 3872241
      },
      {
        "date": "2024-08-16",
        "close": 375.05835,
        "volume": 1263264
      },
      {
        "date": "2024-08-23",
        "close": 412.237,
        "volume": 3181326
      },
      {
        "date": "2024-08-30",
        "close": 405.396118,
        "volume": 2325813
      },
      {
        "date": "2024-09-06",
        "close": 413.377167,
        "volume": 2313336
      },
      {
        "date": "2024-09-13",
        "close": 405.842285,
        "volume": 1363210
      },
      {
        "date": "2024-09-20",
        "close": 387.599976,
        "volume": 1658632
      },
      {
        "date": "2024-09-27",
        "close": 385.270081,
        "volume": 1572031
      },
      {
        "date": "2024-10-04",
        "close": 362.863739,
        "volume": 1469650
      },
      {
        "date": "2024-10-11",
        "close": 358.402313,
        "volume": 1816348
      },
      {
        "date": "2024-10-18",
        "close": 389.186218,
        "volume": 2119221
      },
      {
        "date": "2024-10-25",
        "close": 358.84845,
        "volume": 994854
      },
      {
        "date": "2024-11-01",
        "close": 388.640961,
        "volume": 985421
      },
      {
        "date": "2024-11-08",
        "close": 350.966583,
        "volume": 1828983
      },
      {
        "date": "2024-11-15",
        "close": 337.23526,
        "volume": 821274
      },
      {
        "date": "2024-11-22",
        "close": 322.413361,
        "volume": 1610840
      },
      {
        "date": "2024-11-29",
        "close": 321.868073,
        "volume": 1279038
      },
      {
        "date": "2024-12-06",
        "close": 338.524139,
        "volume": 1037837
      },
      {
        "date": "2024-12-13",
        "close": 396.076691,
        "volume": 6302168
      },
      {
        "date": "2024-12-20",
        "close": 365.243164,
        "volume": 4175074
      },
      {
        "date": "2024-12-27",
        "close": 322.562073,
        "volume": 2246271
      },
      {
        "date": "2025-01-03",
        "close": 341.151398,
        "volume": 1717362
      },
      {
        "date": "2025-01-10",
        "close": 315.473358,
        "volume": 1323455
      },
      {
        "date": "2025-01-17",
        "close": 339.366821,
        "volume": 1757051
      },
      {
        "date": "2025-01-24",
        "close": 309.326477,
        "volume": 913622
      },
      {
        "date": "2025-01-31",
        "close": 295.248138,
        "volume": 1404835
      },
      {
        "date": "2025-02-07",
        "close": 296.884033,
        "volume": 909592
      },
      {
        "date": "2025-02-14",
        "close": 319.04248,
        "volume": 11573106
      },
      {
        "date": "2025-02-21",
        "close": 289.795258,
        "volume": 1916624
      },
      {
        "date": "2025-02-28",
        "close": 262.084778,
        "volume": 1397555
      },
      {
        "date": "2025-03-07",
        "close": 278.839966,
        "volume": 2114100
      },
      {
        "date": "2025-03-14",
        "close": 249.493607,
        "volume": 1269992
      },
      {
        "date": "2025-03-21",
        "close": 270.115387,
        "volume": 1753408
      },
      {
        "date": "2025-03-28",
        "close": 251.773895,
        "volume": 2106302
      },
      {
        "date": "2025-04-04",
        "close": 257.772064,
        "volume": 2993321
      },
      {
        "date": "2025-04-11",
        "close": 277.74939,
        "volume": 4366561
      },
      {
        "date": "2025-04-18",
        "close": 299.114746,
        "volume": 2385765
      },
      {
        "date": "2025-04-25",
        "close": 297.330139,
        "volume": 2770789
      },
      {
        "date": "2025-05-02",
        "close": 294.554169,
        "volume": 1672702
      },
      {
        "date": "2025-05-09",
        "close": 317.803192,
        "volume": 6776804
      },
      {
        "date": "2025-05-16",
        "close": 333.219971,
        "volume": 4373444
      },
      {
        "date": "2025-05-23",
        "close": 324.941498,
        "volume": 2523911
      },
      {
        "date": "2025-05-30",
        "close": 289.299561,
        "volume": 2456384
      },
      {
        "date": "2025-06-06",
        "close": 266.149658,
        "volume": 6636042
      },
      {
        "date": "2025-06-13",
        "close": 271.05722,
        "volume": 1403203
      },
      {
        "date": "2025-06-20",
        "close": 269.718781,
        "volume": 925543
      },
      {
        "date": "2025-06-27",
        "close": 292.174713,
        "volume": 1587627
      },
      {
        "date": "2025-07-04",
        "close": 287.812408,
        "volume": 967201
      },
      {
        "date": "2025-07-11",
        "close": 283.945831,
        "volume": 1683444
      },
      {
        "date": "2025-07-18",
        "close": 295.34729,
        "volume": 2883435
      },
      {
        "date": "2025-07-25",
        "close": 289.795258,
        "volume": 954667
      },
      {
        "date": "2025-08-01",
        "close": 258.416473,
        "volume": 1326467
      },
      {
        "date": "2025-08-08",
        "close": 231.399994,
        "volume": 953998
      },
      {
        "date": "2025-08-15",
        "close": 245.550003,
        "volume": 1986157
      },
      {
        "date": "2025-08-22",
        "close": 251.149994,
        "volume": 1379217
      },
      {
        "date": "2025-08-29",
        "close": 230.949997,
        "volume": 1007681
      },
      {
        "date": "2025-09-05",
        "close": 235.059998,
        "volume": 1453666
      },
      {
        "date": "2025-09-12",
        "close": 284.480011,
        "volume": 11023799
      },
      {
        "date": "2025-09-19",
        "close": 298.079987,
        "volume": 3732217
      },
      {
        "date": "2025-09-26",
        "close": 269.059998,
        "volume": 711686
      },
      {
        "date": "2025-10-03",
        "close": 270.899994,
        "volume": 639741
      },
      {
        "date": "2025-10-10",
        "close": 275.049988,
        "volume": 911073
      },
      {
        "date": "2025-10-17",
        "close": 266.899994,
        "volume": 1387231
      },
      {
        "date": "2025-10-24",
        "close": 287.0,
        "volume": 2119662
      },
      {
        "date": "2025-10-31",
        "close": 283.450012,
        "volume": 1230405
      },
      {
        "date": "2025-11-07",
        "close": 275.049988,
        "volume": 656857
      },
      {
        "date": "2025-11-14",
        "close": 309.049988,
        "volume": 6947983
      },
      {
        "date": "2025-11-21",
        "close": 315.799988,
        "volume": 2684429
      },
      {
        "date": "2025-11-28",
        "close": 324.350006,
        "volume": 1788915
      },
      {
        "date": "2025-12-05",
        "close": 296.399994,
        "volume": 997805
      },
      {
        "date": "2025-12-12",
        "close": 286.950012,
        "volume": 1765249
      },
      {
        "date": "2025-12-19",
        "close": 269.450012,
        "volume": 596520
      },
      {
        "date": "2025-12-26",
        "close": 264.299988,
        "volume": 723136
      },
      {
        "date": "2026-01-02",
        "close": 280.100006,
        "volume": 13552866
      },
      {
        "date": "2026-01-09",
        "close": 258.25,
        "volume": 513724
      },
      {
        "date": "2026-01-16",
        "close": 254.899994,
        "volume": 849320
      },
      {
        "date": "2026-01-23",
        "close": 224.5,
        "volume": 1668138
      },
      {
        "date": "2026-01-30",
        "close": 235.75,
        "volume": 1988148
      },
      {
        "date": "2026-02-06",
        "close": 302.709991,
        "volume": 17713257
      },
      {
        "date": "2026-02-13",
        "close": 303.420013,
        "volume": 5212767
      },
      {
        "date": "2026-02-20",
        "close": 293.929993,
        "volume": 3163889
      },
      {
        "date": "2026-02-27",
        "close": 265.670013,
        "volume": 2228168
      },
      {
        "date": "2026-03-06",
        "close": 261.100006,
        "volume": 1112155
      },
      {
        "date": "2026-03-13",
        "close": 234.550003,
        "volume": 1163477
      },
      {
        "date": "2026-03-20",
        "close": 233.449997,
        "volume": 1219213
      },
      {
        "date": "2026-03-27",
        "close": 255.899994,
        "volume": 2914609
      },
      {
        "date": "2026-04-03",
        "close": 247.470001,
        "volume": 1237847
      },
      {
        "date": "2026-04-10",
        "close": 248.559998,
        "volume": 2318886
      },
      {
        "date": "2026-04-17",
        "close": 275.850006,
        "volume": 2257785
      },
      {
        "date": "2026-04-24",
        "close": 263.290009,
        "volume": 1923781
      },
      {
        "date": "2026-05-01",
        "close": 277.359985,
        "volume": 1336370
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "volume": 3321264
      },
      {
        "date": "2026-05-15",
        "close": 290.200012,
        "volume": 1033486
      },
      {
        "date": "2026-05-22",
        "close": 302.899994,
        "volume": 2626727
      },
      {
        "date": "2026-05-29",
        "close": 312.100006,
        "volume": 1380172
      },
      {
        "date": "2026-06-05",
        "close": 328.600006,
        "volume": 298662
      },
      {
        "date": "2026-06-12",
        "close": 344.450012,
        "volume": 585037
      },
      {
        "date": "2026-06-19",
        "close": 394.600006,
        "volume": 2676331
      },
      {
        "date": "2026-06-26",
        "close": 426.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "volume": 1289118
      },
      {
        "date": "2026-07-10",
        "close": 412.549988,
        "volume": 1437264
      },
      {
        "date": "2026-07-17",
        "close": 389.299988,
        "volume": 2286335
      },
      {
        "date": "2026-07-24",
        "close": 403.450012,
        "volume": 1267237
      },
      {
        "date": "2026-07-31",
        "close": 401.25,
        "volume": 1723230
      },
      {
        "date": "2026-08-07",
        "close": 426.600006,
        "volume": 1916269
      }
    ],
    "sharemaestro_context": {
      "trend": 311.443668,
      "fair_value": 310.161161,
      "market_activity": 44.090378,
      "market_dynamics": 1.221394,
      "relative_strength": 44.583399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005801,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018969,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.293021,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.259487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.72421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.659101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.006702
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.197337
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.089735
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.204622
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.096145
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.105898
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.223987
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.36687
      }
    ]
  }
}