{
  "ticker": {
    "uuid": "7bae2360-b013-4157-81bd-ddf63147913d",
    "symbol": "APOLLOHOSP",
    "name": "Apollo Hospitals Enterprise Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8945.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7066.0625,
    "boundary_margin": 0.26591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164872,
    "volatility_stability": 0.5926,
    "risk_context": 0.6065,
    "current_regime": {
      "move": 0.234324,
      "interruption": -0.064438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4817.145508,
        "direction_boundary": 4095.644775,
        "core_momentum": 0.176163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2023-08-25",
        "close": 4834.185059,
        "direction_boundary": 4174.777832,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2023-09-01",
        "close": 4809.197754,
        "direction_boundary": 4270.945313,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215118
      },
      {
        "date": "2023-09-08",
        "close": 4953.064941,
        "direction_boundary": 4417.524902,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2023-09-15",
        "close": 5059.028809,
        "direction_boundary": 4238.658203,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216044
      },
      {
        "date": "2023-09-22",
        "close": 4957.437012,
        "direction_boundary": 4376.026855,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21727
      },
      {
        "date": "2023-09-29",
        "close": 5104.683594,
        "direction_boundary": 4341.313477,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2023-10-06",
        "close": 5027.682129,
        "direction_boundary": 4351.910156,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217057
      },
      {
        "date": "2023-10-13",
        "close": 4985.008301,
        "direction_boundary": 4255.891113,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2023-10-20",
        "close": 4945.513672,
        "direction_boundary": 4346.908691,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210714
      },
      {
        "date": "2023-10-27",
        "close": 4799.112793,
        "direction_boundary": 4523.150391,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2023-11-03",
        "close": 5120.033691,
        "direction_boundary": 4320.712891,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227671
      },
      {
        "date": "2023-11-10",
        "close": 5244.527344,
        "direction_boundary": 4378.948242,
        "core_momentum": 0.197668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2023-11-17",
        "close": 5443.6875,
        "direction_boundary": 4356.911621,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2023-11-24",
        "close": 5366.536621,
        "direction_boundary": 4743.465332,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2023-12-01",
        "close": 5555.165527,
        "direction_boundary": 4824.677734,
        "core_momentum": 0.151407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2023-12-08",
        "close": 5519.595703,
        "direction_boundary": 4640.115723,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2023-12-15",
        "close": 5515.472168,
        "direction_boundary": 4521.318359,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2023-12-22",
        "close": 5505.735352,
        "direction_boundary": 4655.020996,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2023-12-29",
        "close": 5667.388184,
        "direction_boundary": 4434.608398,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2024-01-05",
        "close": 5717.215332,
        "direction_boundary": 4345.324219,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2024-01-12",
        "close": 5758.398438,
        "direction_boundary": 4293.922363,
        "core_momentum": 0.341058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2024-01-19",
        "close": 6055.424316,
        "direction_boundary": 4244.105469,
        "core_momentum": 0.426785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2024-01-26",
        "close": 6129.146973,
        "direction_boundary": 4203.400391,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2024-02-02",
        "close": 6279.870117,
        "direction_boundary": 4210.77832,
        "core_momentum": 0.49138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2024-02-09",
        "close": 6395.918945,
        "direction_boundary": 4373.847168,
        "core_momentum": 0.46231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2024-02-16",
        "close": 6558.068359,
        "direction_boundary": 4570.392578,
        "core_momentum": 0.434903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2024-02-23",
        "close": 6736.523438,
        "direction_boundary": 4433.706543,
        "core_momentum": 0.519389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162234
      },
      {
        "date": "2024-03-01",
        "close": 6051.688477,
        "direction_boundary": 4371.871582,
        "core_momentum": 0.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-03-08",
        "close": 6015.291016,
        "direction_boundary": 4281.57373,
        "core_momentum": 0.404925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-03-15",
        "close": 5950.055176,
        "direction_boundary": 4310.582031,
        "core_momentum": 0.380337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2024-03-22",
        "close": 6340.579102,
        "direction_boundary": 4247.953613,
        "core_momentum": 0.49262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2024-03-29",
        "close": 6321.584961,
        "direction_boundary": 4275.276855,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2024-04-05",
        "close": 6362.308105,
        "direction_boundary": 4167.227051,
        "core_momentum": 0.526749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237318
      },
      {
        "date": "2024-04-12",
        "close": 6371.059082,
        "direction_boundary": 4361.95459,
        "core_momentum": 0.460597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236246
      },
      {
        "date": "2024-04-19",
        "close": 6135.37207,
        "direction_boundary": 4325.259766,
        "core_momentum": 0.418498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244094
      },
      {
        "date": "2024-04-26",
        "close": 6223.929199,
        "direction_boundary": 4476.400391,
        "core_momentum": 0.390387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2024-05-03",
        "close": 5976.308105,
        "direction_boundary": 4564.466797,
        "core_momentum": 0.309311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234178
      },
      {
        "date": "2024-05-10",
        "close": 5810.084473,
        "direction_boundary": 4567.193848,
        "core_momentum": 0.272134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237295
      },
      {
        "date": "2024-05-17",
        "close": 5920.071289,
        "direction_boundary": 4410.400391,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233451
      },
      {
        "date": "2024-05-24",
        "close": 5881.585938,
        "direction_boundary": 4571.805664,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2024-05-31",
        "close": 5806.852539,
        "direction_boundary": 4926.251465,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229145
      },
      {
        "date": "2024-06-07",
        "close": 5981.230957,
        "direction_boundary": 4885.987793,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232015
      },
      {
        "date": "2024-06-14",
        "close": 6173.211426,
        "direction_boundary": 5157.078613,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2024-06-21",
        "close": 6135.819824,
        "direction_boundary": 5003.755859,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235556
      },
      {
        "date": "2024-06-28",
        "close": 6151.433594,
        "direction_boundary": 5056.070313,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232833
      },
      {
        "date": "2024-07-05",
        "close": 6293.491211,
        "direction_boundary": 5103.722656,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234324
      },
      {
        "date": "2024-07-12",
        "close": 6318.700684,
        "direction_boundary": 5129.062012,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234271
      },
      {
        "date": "2024-07-19",
        "close": 6346.595703,
        "direction_boundary": 5161.88916,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2024-07-26",
        "close": 6627.629883,
        "direction_boundary": 5302.76416,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2024-08-02",
        "close": 6672.978027,
        "direction_boundary": 4939.144531,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2024-08-09",
        "close": 6551.35498,
        "direction_boundary": 4865.606934,
        "core_momentum": 0.346462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-08-16",
        "close": 6660.077148,
        "direction_boundary": 4817.145508,
        "core_momentum": 0.382578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2024-08-23",
        "close": 6833.180664,
        "direction_boundary": 4834.185059,
        "core_momentum": 0.413512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2024-08-30",
        "close": 6899.712402,
        "direction_boundary": 4809.197754,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-09-06",
        "close": 6879.095215,
        "direction_boundary": 4953.064941,
        "core_momentum": 0.388856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166826
      },
      {
        "date": "2024-09-13",
        "close": 6990.994629,
        "direction_boundary": 5059.028809,
        "core_momentum": 0.381885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2024-09-20",
        "close": 7054.239746,
        "direction_boundary": 4957.437012,
        "core_momentum": 0.422961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2024-09-27",
        "close": 7204.98291,
        "direction_boundary": 5104.683594,
        "core_momentum": 0.411446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2024-10-04",
        "close": 6746.429688,
        "direction_boundary": 5027.682129,
        "core_momentum": 0.341857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2024-10-11",
        "close": 6955.388184,
        "direction_boundary": 4985.008301,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2024-10-18",
        "close": 6954.890137,
        "direction_boundary": 4945.513672,
        "core_momentum": 0.406303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-10-25",
        "close": 6916.992676,
        "direction_boundary": 4799.112793,
        "core_momentum": 0.441307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-11-01",
        "close": 7003.743652,
        "direction_boundary": 5120.033691,
        "core_momentum": 0.36791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2024-11-08",
        "close": 7391.630859,
        "direction_boundary": 5244.527344,
        "core_momentum": 0.409399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2024-11-15",
        "close": 6833.130371,
        "direction_boundary": 5443.6875,
        "core_momentum": 0.255239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2024-11-22",
        "close": 6907.281738,
        "direction_boundary": 5366.536621,
        "core_momentum": 0.287102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2024-11-29",
        "close": 6801.507813,
        "direction_boundary": 5555.165527,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202325
      },
      {
        "date": "2024-12-06",
        "close": 7204.285645,
        "direction_boundary": 5519.595703,
        "core_momentum": 0.30522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2024-12-13",
        "close": 7230.330566,
        "direction_boundary": 5515.472168,
        "core_momentum": 0.310918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2024-12-20",
        "close": 7222.612305,
        "direction_boundary": 5505.735352,
        "core_momentum": 0.311834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2024-12-27",
        "close": 7217.233398,
        "direction_boundary": 5667.388184,
        "core_momentum": 0.273467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2025-01-03",
        "close": 7269.075195,
        "direction_boundary": 5717.215332,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2025-01-10",
        "close": 7008.524414,
        "direction_boundary": 5758.398438,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2025-01-17",
        "close": 6800.710938,
        "direction_boundary": 6055.424316,
        "core_momentum": 0.123078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220845
      },
      {
        "date": "2025-01-24",
        "close": 6717.993652,
        "direction_boundary": 6129.146973,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213706
      },
      {
        "date": "2025-01-31",
        "close": 6783.181641,
        "direction_boundary": 6279.870117,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-02-07",
        "close": 6763.311523,
        "direction_boundary": 6395.918945,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212228
      },
      {
        "date": "2025-02-14",
        "close": 6254.181152,
        "direction_boundary": 6558.068359,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237745
      },
      {
        "date": "2025-02-21",
        "close": 6301.108398,
        "direction_boundary": 6736.523438,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2025-02-28",
        "close": 6036.848145,
        "direction_boundary": 6051.688477,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240275
      },
      {
        "date": "2025-03-07",
        "close": 6199.922852,
        "direction_boundary": 6015.291016,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244289
      },
      {
        "date": "2025-03-14",
        "close": 6089.759766,
        "direction_boundary": 5950.055176,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243239
      },
      {
        "date": "2025-03-21",
        "close": 6594.343262,
        "direction_boundary": 6340.579102,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2698
      },
      {
        "date": "2025-03-28",
        "close": 6598.981445,
        "direction_boundary": 6321.584961,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267684
      },
      {
        "date": "2025-04-04",
        "close": 6697.075195,
        "direction_boundary": 6362.308105,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253044
      },
      {
        "date": "2025-04-11",
        "close": 6763.302734,
        "direction_boundary": 6371.059082,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249615
      },
      {
        "date": "2025-04-18",
        "close": 7055.091309,
        "direction_boundary": 6135.37207,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25675
      },
      {
        "date": "2025-04-25",
        "close": 6934.904785,
        "direction_boundary": 6223.929199,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2025-05-02",
        "close": 6909.969727,
        "direction_boundary": 5976.308105,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257232
      },
      {
        "date": "2025-05-09",
        "close": 6704.506348,
        "direction_boundary": 5810.084473,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247913
      },
      {
        "date": "2025-05-16",
        "close": 6996.743652,
        "direction_boundary": 5920.071289,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2025-05-23",
        "close": 7046.114746,
        "direction_boundary": 5881.585938,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2025-05-30",
        "close": 6862.593262,
        "direction_boundary": 5806.852539,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2025-06-06",
        "close": 6924.432129,
        "direction_boundary": 5981.230957,
        "core_momentum": 0.157693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218384
      },
      {
        "date": "2025-06-13",
        "close": 6976.296875,
        "direction_boundary": 6173.211426,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218631
      },
      {
        "date": "2025-06-20",
        "close": 7045.117188,
        "direction_boundary": 6135.819824,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219182
      },
      {
        "date": "2025-06-27",
        "close": 7289.479492,
        "direction_boundary": 6151.433594,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2025-07-04",
        "close": 7533.842285,
        "direction_boundary": 6293.491211,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2025-07-11",
        "close": 7170.789551,
        "direction_boundary": 6318.700684,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2025-07-18",
        "close": 7284.492676,
        "direction_boundary": 6346.595703,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2025-07-25",
        "close": 7449.063477,
        "direction_boundary": 6627.629883,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230779
      },
      {
        "date": "2025-08-01",
        "close": 7332.367676,
        "direction_boundary": 6672.978027,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-08-08",
        "close": 7066.0625,
        "direction_boundary": 6551.35498,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238672
      },
      {
        "date": "2025-08-15",
        "close": 7801.144531,
        "direction_boundary": 6660.077148,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2025-08-22",
        "close": 7911.996094,
        "direction_boundary": 6833.180664,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2025-08-29",
        "close": 7599.910156,
        "direction_boundary": 6899.712402,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2025-09-05",
        "close": 7794.152344,
        "direction_boundary": 6879.095215,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2025-09-12",
        "close": 7864.05957,
        "direction_boundary": 6990.994629,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2025-09-19",
        "close": 7796.149902,
        "direction_boundary": 7054.239746,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22135
      },
      {
        "date": "2025-09-26",
        "close": 7500.042969,
        "direction_boundary": 7204.98291,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2025-10-03",
        "close": 7439.623047,
        "direction_boundary": 6746.429688,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230205
      },
      {
        "date": "2025-10-10",
        "close": 7670.816406,
        "direction_boundary": 6955.388184,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-10-17",
        "close": 7891.023926,
        "direction_boundary": 6954.890137,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2025-10-24",
        "close": 7827.108887,
        "direction_boundary": 6916.992676,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2025-10-31",
        "close": 7670.816406,
        "direction_boundary": 7003.743652,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2025-11-07",
        "close": 7631.867676,
        "direction_boundary": 7391.630859,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2025-11-14",
        "close": 7410.661621,
        "direction_boundary": 6833.130371,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223501
      },
      {
        "date": "2025-11-21",
        "close": 7381.200684,
        "direction_boundary": 6907.281738,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223548
      },
      {
        "date": "2025-11-28",
        "close": 7325.774414,
        "direction_boundary": 6801.507813,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2025-12-05",
        "close": 7179.967773,
        "direction_boundary": 7204.285645,
        "core_momentum": -0.003375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222277
      },
      {
        "date": "2025-12-12",
        "close": 7091.584961,
        "direction_boundary": 7230.330566,
        "core_momentum": -0.019189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222896
      },
      {
        "date": "2025-12-19",
        "close": 7003.202637,
        "direction_boundary": 7222.612305,
        "core_momentum": -0.030378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223209
      },
      {
        "date": "2025-12-26",
        "close": 7146.512207,
        "direction_boundary": 7217.233398,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2026-01-02",
        "close": 7120.047363,
        "direction_boundary": 7269.075195,
        "core_momentum": -0.020502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2026-01-09",
        "close": 7246.878906,
        "direction_boundary": 7008.524414,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204719
      },
      {
        "date": "2026-01-16",
        "close": 7225.906738,
        "direction_boundary": 6800.710938,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203557
      },
      {
        "date": "2026-01-23",
        "close": 6793.980469,
        "direction_boundary": 6717.993652,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217689
      },
      {
        "date": "2026-01-30",
        "close": 6951.271484,
        "direction_boundary": 6783.181641,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219932
      },
      {
        "date": "2026-02-06",
        "close": 7143.01709,
        "direction_boundary": 6763.311523,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2026-02-13",
        "close": 7532.5,
        "direction_boundary": 6254.181152,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182447
      },
      {
        "date": "2026-02-20",
        "close": 7615.5,
        "direction_boundary": 6301.108398,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181964
      },
      {
        "date": "2026-02-27",
        "close": 7821.5,
        "direction_boundary": 6036.848145,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2026-03-06",
        "close": 7724.5,
        "direction_boundary": 6199.922852,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174472
      },
      {
        "date": "2026-03-13",
        "close": 7550.0,
        "direction_boundary": 6089.759766,
        "core_momentum": 0.239786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176645
      },
      {
        "date": "2026-03-20",
        "close": 7364.5,
        "direction_boundary": 6594.343262,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179357
      },
      {
        "date": "2026-03-27",
        "close": 7549.0,
        "direction_boundary": 6598.981445,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2026-04-03",
        "close": 7317.5,
        "direction_boundary": 6697.075195,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180091
      },
      {
        "date": "2026-04-10",
        "close": 7511.5,
        "direction_boundary": 6763.302734,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178651
      },
      {
        "date": "2026-04-17",
        "close": 7699.0,
        "direction_boundary": 7055.091309,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17753
      },
      {
        "date": "2026-04-24",
        "close": 7732.5,
        "direction_boundary": 6934.904785,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2026-05-01",
        "close": 7636.5,
        "direction_boundary": 6909.969727,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175972
      },
      {
        "date": "2026-05-08",
        "close": 8097.0,
        "direction_boundary": 6704.506348,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2026-05-15",
        "close": 8082.5,
        "direction_boundary": 6996.743652,
        "core_momentum": 0.15518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-05-22",
        "close": 8362.5,
        "direction_boundary": 7046.114746,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2026-05-29",
        "close": 8176.5,
        "direction_boundary": 6862.593262,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2026-06-05",
        "close": 8304.5,
        "direction_boundary": 6924.432129,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2026-06-12",
        "close": 8498.0,
        "direction_boundary": 6976.296875,
        "core_momentum": 0.218125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2026-06-19",
        "close": 8489.5,
        "direction_boundary": 7045.117188,
        "core_momentum": 0.205019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2026-06-26",
        "close": 8592.0,
        "direction_boundary": 7289.479492,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2026-07-03",
        "close": 8893.5,
        "direction_boundary": 7533.842285,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2026-07-10",
        "close": 8841.0,
        "direction_boundary": 7170.789551,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2026-07-17",
        "close": 8826.0,
        "direction_boundary": 7284.492676,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2026-07-24",
        "close": 8805.5,
        "direction_boundary": 7449.063477,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2026-07-31",
        "close": 8957.0,
        "direction_boundary": 7332.367676,
        "core_momentum": 0.22157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2026-08-07",
        "close": 8945.0,
        "direction_boundary": 7066.0625,
        "core_momentum": 0.26591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4817.145508,
        "volume": 2212180
      },
      {
        "date": "2023-08-25",
        "close": 4834.185059,
        "volume": 1798990
      },
      {
        "date": "2023-09-01",
        "close": 4809.197754,
        "volume": 1886196
      },
      {
        "date": "2023-09-08",
        "close": 4953.064941,
        "volume": 2317787
      },
      {
        "date": "2023-09-15",
        "close": 5059.028809,
        "volume": 2331332
      },
      {
        "date": "2023-09-22",
        "close": 4957.437012,
        "volume": 1652867
      },
      {
        "date": "2023-09-29",
        "close": 5104.683594,
        "volume": 1932897
      },
      {
        "date": "2023-10-06",
        "close": 5027.682129,
        "volume": 1482006
      },
      {
        "date": "2023-10-13",
        "close": 4985.008301,
        "volume": 2154648
      },
      {
        "date": "2023-10-20",
        "close": 4945.513672,
        "volume": 1303577
      },
      {
        "date": "2023-10-27",
        "close": 4799.112793,
        "volume": 2428393
      },
      {
        "date": "2023-11-03",
        "close": 5120.033691,
        "volume": 2269658
      },
      {
        "date": "2023-11-10",
        "close": 5244.527344,
        "volume": 2751047
      },
      {
        "date": "2023-11-17",
        "close": 5443.6875,
        "volume": 1691389
      },
      {
        "date": "2023-11-24",
        "close": 5366.536621,
        "volume": 1716786
      },
      {
        "date": "2023-12-01",
        "close": 5555.165527,
        "volume": 1962116
      },
      {
        "date": "2023-12-08",
        "close": 5519.595703,
        "volume": 3265460
      },
      {
        "date": "2023-12-15",
        "close": 5515.472168,
        "volume": 2170422
      },
      {
        "date": "2023-12-22",
        "close": 5505.735352,
        "volume": 2256148
      },
      {
        "date": "2023-12-29",
        "close": 5667.388184,
        "volume": 1444289
      },
      {
        "date": "2024-01-05",
        "close": 5717.215332,
        "volume": 858072
      },
      {
        "date": "2024-01-12",
        "close": 5758.398438,
        "volume": 1190315
      },
      {
        "date": "2024-01-19",
        "close": 6055.424316,
        "volume": 2019443
      },
      {
        "date": "2024-01-26",
        "close": 6129.146973,
        "volume": 1755431
      },
      {
        "date": "2024-02-02",
        "close": 6279.870117,
        "volume": 1852723
      },
      {
        "date": "2024-02-09",
        "close": 6395.918945,
        "volume": 2525860
      },
      {
        "date": "2024-02-16",
        "close": 6558.068359,
        "volume": 2522122
      },
      {
        "date": "2024-02-23",
        "close": 6736.523438,
        "volume": 2348139
      },
      {
        "date": "2024-03-01",
        "close": 6051.688477,
        "volume": 4596302
      },
      {
        "date": "2024-03-08",
        "close": 6015.291016,
        "volume": 2602960
      },
      {
        "date": "2024-03-15",
        "close": 5950.055176,
        "volume": 2563310
      },
      {
        "date": "2024-03-22",
        "close": 6340.579102,
        "volume": 2453193
      },
      {
        "date": "2024-03-29",
        "close": 6321.584961,
        "volume": 2050610
      },
      {
        "date": "2024-04-05",
        "close": 6362.308105,
        "volume": 1730451
      },
      {
        "date": "2024-04-12",
        "close": 6371.059082,
        "volume": 1710040
      },
      {
        "date": "2024-04-19",
        "close": 6135.37207,
        "volume": 1620132
      },
      {
        "date": "2024-04-26",
        "close": 6223.929199,
        "volume": 1403402
      },
      {
        "date": "2024-05-03",
        "close": 5976.308105,
        "volume": 4962108
      },
      {
        "date": "2024-05-10",
        "close": 5810.084473,
        "volume": 2357043
      },
      {
        "date": "2024-05-17",
        "close": 5920.071289,
        "volume": 2061779
      },
      {
        "date": "2024-05-24",
        "close": 5881.585938,
        "volume": 2259347
      },
      {
        "date": "2024-05-31",
        "close": 5806.852539,
        "volume": 2866863
      },
      {
        "date": "2024-06-07",
        "close": 5981.230957,
        "volume": 2860821
      },
      {
        "date": "2024-06-14",
        "close": 6173.211426,
        "volume": 1904766
      },
      {
        "date": "2024-06-21",
        "close": 6135.819824,
        "volume": 1357028
      },
      {
        "date": "2024-06-28",
        "close": 6151.433594,
        "volume": 2020081
      },
      {
        "date": "2024-07-05",
        "close": 6293.491211,
        "volume": 1571523
      },
      {
        "date": "2024-07-12",
        "close": 6318.700684,
        "volume": 1355665
      },
      {
        "date": "2024-07-19",
        "close": 6346.595703,
        "volume": 1469826
      },
      {
        "date": "2024-07-26",
        "close": 6627.629883,
        "volume": 1661602
      },
      {
        "date": "2024-08-02",
        "close": 6672.978027,
        "volume": 1934199
      },
      {
        "date": "2024-08-09",
        "close": 6551.35498,
        "volume": 2226117
      },
      {
        "date": "2024-08-16",
        "close": 6660.077148,
        "volume": 2964678
      },
      {
        "date": "2024-08-23",
        "close": 6833.180664,
        "volume": 1649010
      },
      {
        "date": "2024-08-30",
        "close": 6899.712402,
        "volume": 2092215
      },
      {
        "date": "2024-09-06",
        "close": 6879.095215,
        "volume": 1572837
      },
      {
        "date": "2024-09-13",
        "close": 6990.994629,
        "volume": 1951145
      },
      {
        "date": "2024-09-20",
        "close": 7054.239746,
        "volume": 1644934
      },
      {
        "date": "2024-09-27",
        "close": 7204.98291,
        "volume": 2002704
      },
      {
        "date": "2024-10-04",
        "close": 6746.429688,
        "volume": 1838205
      },
      {
        "date": "2024-10-11",
        "close": 6955.388184,
        "volume": 1311693
      },
      {
        "date": "2024-10-18",
        "close": 6954.890137,
        "volume": 1134816
      },
      {
        "date": "2024-10-25",
        "close": 6916.992676,
        "volume": 766979
      },
      {
        "date": "2024-11-01",
        "close": 7003.743652,
        "volume": 869194
      },
      {
        "date": "2024-11-08",
        "close": 7391.630859,
        "volume": 4514544
      },
      {
        "date": "2024-11-15",
        "close": 6833.130371,
        "volume": 1312226
      },
      {
        "date": "2024-11-22",
        "close": 6907.281738,
        "volume": 1315931
      },
      {
        "date": "2024-11-29",
        "close": 6801.507813,
        "volume": 1868745
      },
      {
        "date": "2024-12-06",
        "close": 7204.285645,
        "volume": 2235490
      },
      {
        "date": "2024-12-13",
        "close": 7230.330566,
        "volume": 1639907
      },
      {
        "date": "2024-12-20",
        "close": 7222.612305,
        "volume": 1353129
      },
      {
        "date": "2024-12-27",
        "close": 7217.233398,
        "volume": 631404
      },
      {
        "date": "2025-01-03",
        "close": 7269.075195,
        "volume": 1429137
      },
      {
        "date": "2025-01-10",
        "close": 7008.524414,
        "volume": 1866703
      },
      {
        "date": "2025-01-17",
        "close": 6800.710938,
        "volume": 2087636
      },
      {
        "date": "2025-01-24",
        "close": 6717.993652,
        "volume": 1755616
      },
      {
        "date": "2025-01-31",
        "close": 6783.181641,
        "volume": 932547
      },
      {
        "date": "2025-02-07",
        "close": 6763.311523,
        "volume": 1574498
      },
      {
        "date": "2025-02-14",
        "close": 6254.181152,
        "volume": 4032451
      },
      {
        "date": "2025-02-21",
        "close": 6301.108398,
        "volume": 1283246
      },
      {
        "date": "2025-02-28",
        "close": 6036.848145,
        "volume": 2122757
      },
      {
        "date": "2025-03-07",
        "close": 6199.922852,
        "volume": 1748591
      },
      {
        "date": "2025-03-14",
        "close": 6089.759766,
        "volume": 1290519
      },
      {
        "date": "2025-03-21",
        "close": 6594.343262,
        "volume": 1821439
      },
      {
        "date": "2025-03-28",
        "close": 6598.981445,
        "volume": 2038111
      },
      {
        "date": "2025-04-04",
        "close": 6697.075195,
        "volume": 1205018
      },
      {
        "date": "2025-04-11",
        "close": 6763.302734,
        "volume": 2655094
      },
      {
        "date": "2025-04-18",
        "close": 7055.091309,
        "volume": 1933746
      },
      {
        "date": "2025-04-25",
        "close": 6934.904785,
        "volume": 1665630
      },
      {
        "date": "2025-05-02",
        "close": 6909.969727,
        "volume": 1261251
      },
      {
        "date": "2025-05-09",
        "close": 6704.506348,
        "volume": 1701470
      },
      {
        "date": "2025-05-16",
        "close": 6996.743652,
        "volume": 1812118
      },
      {
        "date": "2025-05-23",
        "close": 7046.114746,
        "volume": 1673879
      },
      {
        "date": "2025-05-30",
        "close": 6862.593262,
        "volume": 1944374
      },
      {
        "date": "2025-06-06",
        "close": 6924.432129,
        "volume": 3095017
      },
      {
        "date": "2025-06-13",
        "close": 6976.296875,
        "volume": 2245637
      },
      {
        "date": "2025-06-20",
        "close": 7045.117188,
        "volume": 2088015
      },
      {
        "date": "2025-06-27",
        "close": 7289.479492,
        "volume": 1704624
      },
      {
        "date": "2025-07-04",
        "close": 7533.842285,
        "volume": 4380961
      },
      {
        "date": "2025-07-11",
        "close": 7170.789551,
        "volume": 2160204
      },
      {
        "date": "2025-07-18",
        "close": 7284.492676,
        "volume": 2287321
      },
      {
        "date": "2025-07-25",
        "close": 7449.063477,
        "volume": 1916069
      },
      {
        "date": "2025-08-01",
        "close": 7332.367676,
        "volume": 1402280
      },
      {
        "date": "2025-08-08",
        "close": 7066.0625,
        "volume": 1575369
      },
      {
        "date": "2025-08-15",
        "close": 7801.144531,
        "volume": 3805391
      },
      {
        "date": "2025-08-22",
        "close": 7911.996094,
        "volume": 2796981
      },
      {
        "date": "2025-08-29",
        "close": 7599.910156,
        "volume": 1974581
      },
      {
        "date": "2025-09-05",
        "close": 7794.152344,
        "volume": 1387679
      },
      {
        "date": "2025-09-12",
        "close": 7864.05957,
        "volume": 1234569
      },
      {
        "date": "2025-09-19",
        "close": 7796.149902,
        "volume": 1130178
      },
      {
        "date": "2025-09-26",
        "close": 7500.042969,
        "volume": 1529392
      },
      {
        "date": "2025-10-03",
        "close": 7439.623047,
        "volume": 1456393
      },
      {
        "date": "2025-10-10",
        "close": 7670.816406,
        "volume": 1392144
      },
      {
        "date": "2025-10-17",
        "close": 7891.023926,
        "volume": 1607680
      },
      {
        "date": "2025-10-24",
        "close": 7827.108887,
        "volume": 1274052
      },
      {
        "date": "2025-10-31",
        "close": 7670.816406,
        "volume": 1371000
      },
      {
        "date": "2025-11-07",
        "close": 7631.867676,
        "volume": 1628880
      },
      {
        "date": "2025-11-14",
        "close": 7410.661621,
        "volume": 1772148
      },
      {
        "date": "2025-11-21",
        "close": 7381.200684,
        "volume": 1355365
      },
      {
        "date": "2025-11-28",
        "close": 7325.774414,
        "volume": 1805207
      },
      {
        "date": "2025-12-05",
        "close": 7179.967773,
        "volume": 1452751
      },
      {
        "date": "2025-12-12",
        "close": 7091.584961,
        "volume": 1771586
      },
      {
        "date": "2025-12-19",
        "close": 7003.202637,
        "volume": 1569562
      },
      {
        "date": "2025-12-26",
        "close": 7146.512207,
        "volume": 1224526
      },
      {
        "date": "2026-01-02",
        "close": 7120.047363,
        "volume": 1329024
      },
      {
        "date": "2026-01-09",
        "close": 7246.878906,
        "volume": 2589523
      },
      {
        "date": "2026-01-16",
        "close": 7225.906738,
        "volume": 1493794
      },
      {
        "date": "2026-01-23",
        "close": 6793.980469,
        "volume": 2657121
      },
      {
        "date": "2026-01-30",
        "close": 6951.271484,
        "volume": 1921419
      },
      {
        "date": "2026-02-06",
        "close": 7143.01709,
        "volume": 1901591
      },
      {
        "date": "2026-02-13",
        "close": 7532.5,
        "volume": 3051550
      },
      {
        "date": "2026-02-20",
        "close": 7615.5,
        "volume": 1849250
      },
      {
        "date": "2026-02-27",
        "close": 7821.5,
        "volume": 2220576
      },
      {
        "date": "2026-03-06",
        "close": 7724.5,
        "volume": 1831258
      },
      {
        "date": "2026-03-13",
        "close": 7550.0,
        "volume": 2015857
      },
      {
        "date": "2026-03-20",
        "close": 7364.5,
        "volume": 2283948
      },
      {
        "date": "2026-03-27",
        "close": 7549.0,
        "volume": 2102314
      },
      {
        "date": "2026-04-03",
        "close": 7317.5,
        "volume": 1720687
      },
      {
        "date": "2026-04-10",
        "close": 7511.5,
        "volume": 1912804
      },
      {
        "date": "2026-04-17",
        "close": 7699.0,
        "volume": 1519507
      },
      {
        "date": "2026-04-24",
        "close": 7732.5,
        "volume": 1976791
      },
      {
        "date": "2026-05-01",
        "close": 7636.5,
        "volume": 1356745
      },
      {
        "date": "2026-05-08",
        "close": 8097.0,
        "volume": 2348569
      },
      {
        "date": "2026-05-15",
        "close": 8082.5,
        "volume": 1916619
      },
      {
        "date": "2026-05-22",
        "close": 8362.5,
        "volume": 3201661
      },
      {
        "date": "2026-05-29",
        "close": 8176.5,
        "volume": 2011731
      },
      {
        "date": "2026-06-05",
        "close": 8304.5,
        "volume": 187969
      },
      {
        "date": "2026-06-12",
        "close": 8498.0,
        "volume": 276444
      },
      {
        "date": "2026-06-19",
        "close": 8489.5,
        "volume": 333583
      },
      {
        "date": "2026-06-26",
        "close": 8592.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8893.5,
        "volume": 377549
      },
      {
        "date": "2026-07-10",
        "close": 8841.0,
        "volume": 1521357
      },
      {
        "date": "2026-07-17",
        "close": 8826.0,
        "volume": 1704085
      },
      {
        "date": "2026-07-24",
        "close": 8805.5,
        "volume": 1014715
      },
      {
        "date": "2026-07-31",
        "close": 8957.0,
        "volume": 956117
      },
      {
        "date": "2026-08-07",
        "close": 8945.0,
        "volume": 1472380
      }
    ],
    "sharemaestro_context": {
      "trend": 7967.972526,
      "fair_value": 6826.869419,
      "market_activity": 39.546931,
      "market_dynamics": 1.921674,
      "relative_strength": 15.572697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020201,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.004647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034235,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.030908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121716,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091269,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.080051,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.059983
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.040544
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.012298
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.02446
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.510882
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.03475
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.181591
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008345
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234324
      }
    ]
  }
}