{
  "ticker": {
    "uuid": "7bae6a07-f5f0-43ec-b39e-5a97e62e342a",
    "symbol": "SGS",
    "name": "Leverage Shares -1x Short Goldman Sachs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.077,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.705,
    "boundary_margin": -0.368328,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243209,
    "volatility_stability": 0.9511,
    "risk_context": 0.4112,
    "current_regime": {
      "move": -0.696769,
      "interruption": 0.347772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2575,
        "direction_boundary": 4.18,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2023-08-25",
        "close": 4.3205,
        "direction_boundary": 4.2875,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2023-09-01",
        "close": 4.203,
        "direction_boundary": 4.252,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291047
      },
      {
        "date": "2023-09-08",
        "close": 4.2385,
        "direction_boundary": 4.258,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285421
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "direction_boundary": 4.4515,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2023-09-22",
        "close": 4.18025,
        "direction_boundary": 4.759,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2023-09-29",
        "close": 4.22125,
        "direction_boundary": 4.782,
        "core_momentum": -0.117263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2023-10-06",
        "close": 4.39875,
        "direction_boundary": 4.7205,
        "core_momentum": -0.06816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272818
      },
      {
        "date": "2023-10-13",
        "close": 4.42125,
        "direction_boundary": 4.6945,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265331
      },
      {
        "date": "2023-10-20",
        "close": 4.56825,
        "direction_boundary": 4.4715,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2023-10-27",
        "close": 4.6775,
        "direction_boundary": 4.1855,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2023-11-03",
        "close": 4.212,
        "direction_boundary": 4.0115,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299816
      },
      {
        "date": "2023-11-10",
        "close": 4.252,
        "direction_boundary": 3.7165,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299401
      },
      {
        "date": "2023-11-17",
        "close": 4.05975,
        "direction_boundary": 3.722,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304327
      },
      {
        "date": "2023-11-24",
        "close": 4.0615,
        "direction_boundary": 3.652,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304227
      },
      {
        "date": "2023-12-01",
        "close": 3.9695,
        "direction_boundary": 3.69,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305496
      },
      {
        "date": "2023-12-08",
        "close": 3.9285,
        "direction_boundary": 3.914,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303868
      },
      {
        "date": "2023-12-15",
        "close": 3.55175,
        "direction_boundary": 4.004,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2023-12-22",
        "close": 3.57425,
        "direction_boundary": 4.0835,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315527
      },
      {
        "date": "2023-12-29",
        "close": 3.531,
        "direction_boundary": 4.133,
        "core_momentum": -0.145657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314344
      },
      {
        "date": "2024-01-05",
        "close": 3.51975,
        "direction_boundary": 4.0625,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309779
      },
      {
        "date": "2024-01-12",
        "close": 3.614,
        "direction_boundary": 3.846,
        "core_momentum": -0.060322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2024-01-19",
        "close": 3.632,
        "direction_boundary": 3.9855,
        "core_momentum": -0.088697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2024-01-26",
        "close": 3.61925,
        "direction_boundary": 3.962,
        "core_momentum": -0.086509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2024-02-02",
        "close": 3.55375,
        "direction_boundary": 3.764,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2024-02-09",
        "close": 3.57275,
        "direction_boundary": 3.793,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274959
      },
      {
        "date": "2024-02-16",
        "close": 3.53875,
        "direction_boundary": 3.7515,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2024-02-23",
        "close": 3.47325,
        "direction_boundary": 3.8245,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2024-03-01",
        "close": 3.51375,
        "direction_boundary": 3.9295,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2024-03-08",
        "close": 3.492,
        "direction_boundary": 4.101,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2024-03-15",
        "close": 3.518,
        "direction_boundary": 4.52,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2024-03-22",
        "close": 3.34625,
        "direction_boundary": 4.459,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2024-03-29",
        "close": 3.26775,
        "direction_boundary": 4.266,
        "core_momentum": -0.234001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2024-04-05",
        "close": 3.36525,
        "direction_boundary": 4.3085,
        "core_momentum": -0.218928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2024-04-12",
        "close": 3.5135,
        "direction_boundary": 4.126,
        "core_momentum": -0.148449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2024-04-19",
        "close": 3.37575,
        "direction_boundary": 4.084,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246616
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "direction_boundary": 4.0645,
        "core_momentum": -0.207775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2024-05-03",
        "close": 3.11125,
        "direction_boundary": 4.29,
        "core_momentum": -0.274767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2024-05-10",
        "close": 2.997,
        "direction_boundary": 4.352,
        "core_momentum": -0.311351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2024-05-17",
        "close": 2.9295,
        "direction_boundary": 4.247,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2024-05-24",
        "close": 2.95375,
        "direction_boundary": 4.2155,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2024-05-31",
        "close": 3.0165,
        "direction_boundary": 4.2375,
        "core_momentum": -0.288142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-06-07",
        "close": 2.975,
        "direction_boundary": 4.129,
        "core_momentum": -0.279487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2024-06-14",
        "close": 3.056,
        "direction_boundary": 4.0775,
        "core_momentum": -0.250521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2024-06-21",
        "close": 3.0015,
        "direction_boundary": 4.375,
        "core_momentum": -0.313943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2024-06-28",
        "close": 3.01025,
        "direction_boundary": 4.257,
        "core_momentum": -0.292871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2024-07-05",
        "close": 2.95775,
        "direction_boundary": 4.3875,
        "core_momentum": -0.325869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-07-12",
        "close": 2.837,
        "direction_boundary": 4.319,
        "core_momentum": -0.343135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2024-07-19",
        "close": 2.822,
        "direction_boundary": 3.9165,
        "core_momentum": -0.279459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2024-07-26",
        "close": 2.733,
        "direction_boundary": 3.912,
        "core_momentum": -0.30138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2024-08-02",
        "close": 2.8565,
        "direction_boundary": 3.861,
        "core_momentum": -0.260166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2024-08-09",
        "close": 2.784,
        "direction_boundary": 4.06,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2024-08-16",
        "close": 2.71875,
        "direction_boundary": 4.2575,
        "core_momentum": -0.361421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2024-08-23",
        "close": 2.659,
        "direction_boundary": 4.3205,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2024-08-30",
        "close": 2.6795,
        "direction_boundary": 4.203,
        "core_momentum": -0.362479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2024-09-06",
        "close": 2.81925,
        "direction_boundary": 4.2385,
        "core_momentum": -0.334847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210652
      },
      {
        "date": "2024-09-13",
        "close": 2.819,
        "direction_boundary": 3.98,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2024-09-20",
        "close": 2.71425,
        "direction_boundary": 4.18025,
        "core_momentum": -0.350697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2024-09-27",
        "close": 2.679,
        "direction_boundary": 4.22125,
        "core_momentum": -0.365354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2024-10-04",
        "close": 2.772,
        "direction_boundary": 4.39875,
        "core_momentum": -0.369821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2024-10-11",
        "close": 2.626,
        "direction_boundary": 4.42125,
        "core_momentum": -0.40605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2024-10-18",
        "close": 2.5595,
        "direction_boundary": 4.56825,
        "core_momentum": -0.43972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2024-10-25",
        "close": 2.6235,
        "direction_boundary": 4.6775,
        "core_momentum": -0.439123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-11-01",
        "close": 2.58825,
        "direction_boundary": 4.212,
        "core_momentum": -0.385506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2024-11-08",
        "close": 2.24175,
        "direction_boundary": 4.252,
        "core_momentum": -0.472778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2024-11-15",
        "close": 2.234,
        "direction_boundary": 4.05975,
        "core_momentum": -0.44972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268936
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "direction_boundary": 4.0615,
        "core_momentum": -0.455866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2024-11-29",
        "close": 2.17575,
        "direction_boundary": 3.9695,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2024-12-06",
        "close": 2.22075,
        "direction_boundary": 3.9285,
        "core_momentum": -0.434708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2024-12-13",
        "close": 2.25375,
        "direction_boundary": 3.55175,
        "core_momentum": -0.365454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264561
      },
      {
        "date": "2024-12-20",
        "close": 2.322,
        "direction_boundary": 3.57425,
        "core_momentum": -0.350353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2024-12-27",
        "close": 2.297,
        "direction_boundary": 3.531,
        "core_momentum": -0.349476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2025-01-03",
        "close": 2.297,
        "direction_boundary": 3.51975,
        "core_momentum": -0.347397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2025-01-10",
        "close": 2.36275,
        "direction_boundary": 3.614,
        "core_momentum": -0.346223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2025-01-17",
        "close": 2.1145,
        "direction_boundary": 3.632,
        "core_momentum": -0.417814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306847
      },
      {
        "date": "2025-01-24",
        "close": 2.0655,
        "direction_boundary": 3.61925,
        "core_momentum": -0.429302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2025-01-31",
        "close": 2.0425,
        "direction_boundary": 3.55375,
        "core_momentum": -0.425255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295463
      },
      {
        "date": "2025-02-07",
        "close": 1.9975,
        "direction_boundary": 3.57275,
        "core_momentum": -0.440907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2025-02-14",
        "close": 1.997,
        "direction_boundary": 3.53875,
        "core_momentum": -0.435676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295257
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 3.47325,
        "core_momentum": -0.409775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2025-02-28",
        "close": 2.131,
        "direction_boundary": 3.51375,
        "core_momentum": -0.393525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30616
      },
      {
        "date": "2025-03-07",
        "close": 2.363,
        "direction_boundary": 3.492,
        "core_momentum": -0.32331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334007
      },
      {
        "date": "2025-03-14",
        "close": 2.4075,
        "direction_boundary": 3.518,
        "core_momentum": -0.315662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335766
      },
      {
        "date": "2025-03-21",
        "close": 2.3085,
        "direction_boundary": 3.34625,
        "core_momentum": -0.310123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2025-03-28",
        "close": 2.3815,
        "direction_boundary": 3.26775,
        "core_momentum": -0.271211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340358
      },
      {
        "date": "2025-04-04",
        "close": 2.6915,
        "direction_boundary": 3.36525,
        "core_momentum": -0.200208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380081
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 3.5135,
        "core_momentum": -0.259997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375577
      },
      {
        "date": "2025-04-18",
        "close": 2.4575,
        "direction_boundary": 3.37575,
        "core_momentum": -0.272014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38207
      },
      {
        "date": "2025-04-25",
        "close": 2.2925,
        "direction_boundary": 3.22,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391339
      },
      {
        "date": "2025-05-02",
        "close": 2.2225,
        "direction_boundary": 3.11125,
        "core_momentum": -0.285657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392832
      },
      {
        "date": "2025-05-09",
        "close": 2.1925,
        "direction_boundary": 2.997,
        "core_momentum": -0.268435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339294
      },
      {
        "date": "2025-05-16",
        "close": 2.015,
        "direction_boundary": 2.9295,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358567
      },
      {
        "date": "2025-05-23",
        "close": 2.0825,
        "direction_boundary": 2.95375,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362016
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 3.0165,
        "core_momentum": -0.317089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2025-06-06",
        "close": 2.025,
        "direction_boundary": 2.975,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2025-06-13",
        "close": 2.0035,
        "direction_boundary": 3.056,
        "core_momentum": -0.344404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2025-06-20",
        "close": 1.935,
        "direction_boundary": 3.0015,
        "core_momentum": -0.355322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2025-06-27",
        "close": 1.788,
        "direction_boundary": 3.01025,
        "core_momentum": -0.406029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2025-07-04",
        "close": 1.713,
        "direction_boundary": 2.95775,
        "core_momentum": -0.420844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2025-07-11",
        "close": 1.756,
        "direction_boundary": 2.837,
        "core_momentum": -0.381036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2025-07-18",
        "close": 1.747,
        "direction_boundary": 2.822,
        "core_momentum": -0.380936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2025-07-25",
        "close": 1.705,
        "direction_boundary": 2.733,
        "core_momentum": -0.376143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2025-08-01",
        "close": 1.749,
        "direction_boundary": 2.8565,
        "core_momentum": -0.387712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348576
      },
      {
        "date": "2025-08-08",
        "close": 1.705,
        "direction_boundary": 2.784,
        "core_momentum": -0.387572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2025-08-15",
        "close": 1.682,
        "direction_boundary": 2.71875,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 2.659,
        "core_momentum": -0.375705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345804
      },
      {
        "date": "2025-08-29",
        "close": 1.651,
        "direction_boundary": 2.6795,
        "core_momentum": -0.38384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2025-09-05",
        "close": 1.669,
        "direction_boundary": 2.81925,
        "core_momentum": -0.407999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2025-09-12",
        "close": 1.575,
        "direction_boundary": 2.819,
        "core_momentum": -0.441291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 2.71425,
        "core_momentum": -0.436308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "direction_boundary": 2.679,
        "core_momentum": -0.430758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2025-10-03",
        "close": 1.553,
        "direction_boundary": 2.772,
        "core_momentum": -0.439755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2025-10-10",
        "close": 1.591,
        "direction_boundary": 2.626,
        "core_momentum": -0.394136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2025-10-17",
        "close": 1.635,
        "direction_boundary": 2.5595,
        "core_momentum": -0.361203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2025-10-24",
        "close": 1.5554,
        "direction_boundary": 2.6235,
        "core_momentum": -0.407128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-10-31",
        "close": 1.551,
        "direction_boundary": 2.58825,
        "core_momentum": -0.400753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221999
      },
      {
        "date": "2025-11-07",
        "close": 1.591,
        "direction_boundary": 2.24175,
        "core_momentum": -0.290287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2025-11-14",
        "close": 1.524,
        "direction_boundary": 2.234,
        "core_momentum": -0.317816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2025-11-21",
        "close": 1.593,
        "direction_boundary": 2.21,
        "core_momentum": -0.279186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-11-28",
        "close": 1.467,
        "direction_boundary": 2.17575,
        "core_momentum": -0.32575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2025-12-05",
        "close": 1.422,
        "direction_boundary": 2.22075,
        "core_momentum": -0.359676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-12-12",
        "close": 1.345,
        "direction_boundary": 2.25375,
        "core_momentum": -0.403217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-12-19",
        "close": 1.345,
        "direction_boundary": 2.322,
        "core_momentum": -0.420758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2025-12-26",
        "close": 1.336,
        "direction_boundary": 2.297,
        "core_momentum": -0.418372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2026-01-02",
        "close": 1.345,
        "direction_boundary": 2.297,
        "core_momentum": -0.414454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "direction_boundary": 2.36275,
        "core_momentum": -0.460375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2026-01-16",
        "close": 1.241,
        "direction_boundary": 2.1145,
        "core_momentum": -0.4131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2026-01-23",
        "close": 1.293,
        "direction_boundary": 2.0655,
        "core_momentum": -0.374001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "direction_boundary": 2.0425,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2026-02-06",
        "close": 1.302,
        "direction_boundary": 1.9975,
        "core_momentum": -0.348185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2026-02-13",
        "close": 1.328,
        "direction_boundary": 1.997,
        "core_momentum": -0.335003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2026-02-20",
        "close": 1.301,
        "direction_boundary": 2.05,
        "core_momentum": -0.365366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2026-02-27",
        "close": 1.347,
        "direction_boundary": 2.131,
        "core_momentum": -0.367902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2026-03-06",
        "close": 1.435,
        "direction_boundary": 2.363,
        "core_momentum": -0.392721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261881
      },
      {
        "date": "2026-03-13",
        "close": 1.491,
        "direction_boundary": 2.4075,
        "core_momentum": -0.380685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257519
      },
      {
        "date": "2026-03-20",
        "close": 1.436,
        "direction_boundary": 2.3085,
        "core_momentum": -0.377951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259582
      },
      {
        "date": "2026-03-27",
        "close": 1.451,
        "direction_boundary": 2.3815,
        "core_momentum": -0.39072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260185
      },
      {
        "date": "2026-04-03",
        "close": 1.357,
        "direction_boundary": 2.6915,
        "core_momentum": -0.49582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273488
      },
      {
        "date": "2026-04-10",
        "close": 1.293,
        "direction_boundary": 2.6,
        "core_momentum": -0.502692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276381
      },
      {
        "date": "2026-04-17",
        "close": 1.263,
        "direction_boundary": 2.4575,
        "core_momentum": -0.486063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272365
      },
      {
        "date": "2026-04-24",
        "close": 1.265,
        "direction_boundary": 2.2925,
        "core_momentum": -0.448201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2026-05-01",
        "close": 1.251,
        "direction_boundary": 2.2225,
        "core_momentum": -0.43712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266476
      },
      {
        "date": "2026-05-08",
        "close": 1.247,
        "direction_boundary": 2.1925,
        "core_momentum": -0.431243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2026-05-15",
        "close": 1.218,
        "direction_boundary": 2.015,
        "core_momentum": -0.395533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 2.0825,
        "core_momentum": -0.442977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2026-05-29",
        "close": 1.132,
        "direction_boundary": 2.06,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2026-06-05",
        "close": 1.078,
        "direction_boundary": 2.025,
        "core_momentum": -0.467654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2026-06-12",
        "close": 1.067,
        "direction_boundary": 2.0035,
        "core_momentum": -0.467432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2026-06-19",
        "close": 1.047,
        "direction_boundary": 1.935,
        "core_momentum": -0.458915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2026-06-26",
        "close": 1.111,
        "direction_boundary": 1.788,
        "core_momentum": -0.378635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247075
      },
      {
        "date": "2026-07-03",
        "close": 1.114,
        "direction_boundary": 1.713,
        "core_momentum": -0.349679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.756,
        "core_momentum": -0.384966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240157
      },
      {
        "date": "2026-07-17",
        "close": 1.046,
        "direction_boundary": 1.747,
        "core_momentum": -0.401259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2026-07-24",
        "close": 1.051,
        "direction_boundary": 1.705,
        "core_momentum": -0.383578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231846
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.749,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2026-08-07",
        "close": 1.077,
        "direction_boundary": 1.705,
        "core_momentum": -0.368328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2575,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.3205,
        "volume": 73
      },
      {
        "date": "2023-09-01",
        "close": 4.203,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.2385,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.18025,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 4.22125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.39875,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 4.42125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.56825,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.6775,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.212,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.252,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.05975,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.0615,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.9695,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.9285,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.55175,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.57425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.531,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.51975,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.614,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.632,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 3.61925,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.55375,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.57275,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.53875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.47325,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.51375,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 3.492,
        "volume": 169
      },
      {
        "date": "2024-03-15",
        "close": 3.518,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.34625,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 3.26775,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.36525,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.5135,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.37575,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.11125,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 2.997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.9295,
        "volume": 101
      },
      {
        "date": "2024-05-24",
        "close": 2.95375,
        "volume": 20010
      },
      {
        "date": "2024-05-31",
        "close": 3.0165,
        "volume": 1094
      },
      {
        "date": "2024-06-07",
        "close": 2.975,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 3.056,
        "volume": 81
      },
      {
        "date": "2024-06-21",
        "close": 3.0015,
        "volume": 604
      },
      {
        "date": "2024-06-28",
        "close": 3.01025,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.95775,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.837,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.822,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.733,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.8565,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.784,
        "volume": 1660
      },
      {
        "date": "2024-08-16",
        "close": 2.71875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.659,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 2.6795,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.81925,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.819,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.71425,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.679,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.772,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.626,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.5595,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 2.6235,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.58825,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.24175,
        "volume": 1327
      },
      {
        "date": "2024-11-15",
        "close": 2.234,
        "volume": 564
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "volume": 1512
      },
      {
        "date": "2024-11-29",
        "close": 2.17575,
        "volume": 137
      },
      {
        "date": "2024-12-06",
        "close": 2.22075,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.25375,
        "volume": 1127
      },
      {
        "date": "2024-12-20",
        "close": 2.322,
        "volume": 1311
      },
      {
        "date": "2024-12-27",
        "close": 2.297,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.297,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.36275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.1145,
        "volume": 1330
      },
      {
        "date": "2025-01-24",
        "close": 2.0655,
        "volume": 1505
      },
      {
        "date": "2025-01-31",
        "close": 2.0425,
        "volume": 1023
      },
      {
        "date": "2025-02-07",
        "close": 1.9975,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.131,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 2.363,
        "volume": 186
      },
      {
        "date": "2025-03-14",
        "close": 2.4075,
        "volume": 2355
      },
      {
        "date": "2025-03-21",
        "close": 2.3085,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.3815,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.6915,
        "volume": 4988
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 1170
      },
      {
        "date": "2025-04-18",
        "close": 2.4575,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 2.2925,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.2225,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.1925,
        "volume": 1535
      },
      {
        "date": "2025-05-16",
        "close": 2.015,
        "volume": 219
      },
      {
        "date": "2025-05-23",
        "close": 2.0825,
        "volume": 4878
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.025,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.0035,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.935,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.788,
        "volume": 11001
      },
      {
        "date": "2025-07-04",
        "close": 1.713,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.756,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.747,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.705,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.749,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.705,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.682,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.651,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.669,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.575,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 1.553,
        "volume": 70
      },
      {
        "date": "2025-10-10",
        "close": 1.591,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.635,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 1.5554,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 1.551,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.591,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.524,
        "volume": 943
      },
      {
        "date": "2025-11-21",
        "close": 1.593,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 1.467,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.422,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 1.345,
        "volume": 43399
      },
      {
        "date": "2025-12-19",
        "close": 1.345,
        "volume": 9568
      },
      {
        "date": "2025-12-26",
        "close": 1.336,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.345,
        "volume": 43072
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.241,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.293,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "volume": 4200
      },
      {
        "date": "2026-02-06",
        "close": 1.302,
        "volume": 306
      },
      {
        "date": "2026-02-13",
        "close": 1.328,
        "volume": 607
      },
      {
        "date": "2026-02-20",
        "close": 1.301,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.347,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 1.435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.491,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.436,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.451,
        "volume": 1317
      },
      {
        "date": "2026-04-03",
        "close": 1.357,
        "volume": 5252
      },
      {
        "date": "2026-04-10",
        "close": 1.293,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 1.263,
        "volume": 4067
      },
      {
        "date": "2026-04-24",
        "close": 1.265,
        "volume": 118
      },
      {
        "date": "2026-05-01",
        "close": 1.251,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 1.247,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 1.218,
        "volume": 1865
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 65
      },
      {
        "date": "2026-05-29",
        "close": 1.132,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 1.078,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.067,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.047,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.111,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 1.114,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.046,
        "volume": 3938
      },
      {
        "date": "2026-07-24",
        "close": 1.051,
        "volume": 274
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 1.077,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.229067,
      "fair_value": 2.394538,
      "market_activity": -79.098289,
      "market_dynamics": -0.37497,
      "relative_strength": -27.102114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.018191,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.109569,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.1738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.056481
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.064373
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.098749
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.017058
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.066303
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.089482
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014797
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.051927
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.140043
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.696769
      }
    ]
  }
}