{
  "ticker": {
    "uuid": "7baeb990-93fc-4022-8b14-c3b602faf75a",
    "symbol": "C300",
    "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4765,
    "boundary_margin": 0.32749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164738,
    "volatility_stability": 1.1664,
    "risk_context": 0.607,
    "current_regime": {
      "move": 0.477267,
      "interruption": -0.206342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.523,
        "direction_boundary": 5.1735,
        "core_momentum": -0.125737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2023-08-25",
        "close": 4.443,
        "direction_boundary": 5.1145,
        "core_momentum": -0.131293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2023-09-01",
        "close": 4.602,
        "direction_boundary": 4.978,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2023-09-08",
        "close": 4.4565,
        "direction_boundary": 5.058,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2023-09-15",
        "close": 4.452,
        "direction_boundary": 4.8125,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2023-09-22",
        "close": 4.5035,
        "direction_boundary": 4.5985,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2023-09-29",
        "close": 4.4885,
        "direction_boundary": 4.5845,
        "core_momentum": -0.02094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2023-10-06",
        "close": 4.439,
        "direction_boundary": 4.667,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2023-10-13",
        "close": 4.393,
        "direction_boundary": 4.5355,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2023-10-20",
        "close": 4.1835,
        "direction_boundary": 4.449,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2023-10-27",
        "close": 4.246,
        "direction_boundary": 4.1765,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191927
      },
      {
        "date": "2023-11-03",
        "close": 4.328,
        "direction_boundary": 4.505,
        "core_momentum": -0.03929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2023-11-10",
        "close": 4.3135,
        "direction_boundary": 4.625,
        "core_momentum": -0.067351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2023-11-17",
        "close": 4.3725,
        "direction_boundary": 4.5845,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2023-11-24",
        "close": 4.3675,
        "direction_boundary": 4.5095,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2023-12-01",
        "close": 4.2795,
        "direction_boundary": 4.8145,
        "core_momentum": -0.111123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190487
      },
      {
        "date": "2023-12-08",
        "close": 4.1545,
        "direction_boundary": 4.9575,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2023-12-15",
        "close": 4.155,
        "direction_boundary": 4.8645,
        "core_momentum": -0.145853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2023-12-22",
        "close": 4.1495,
        "direction_boundary": 4.7125,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2023-12-29",
        "close": 4.2655,
        "direction_boundary": 4.8365,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2024-01-05",
        "close": 4.1475,
        "direction_boundary": 5.0695,
        "core_momentum": -0.181872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2024-01-12",
        "close": 4.0775,
        "direction_boundary": 5.2505,
        "core_momentum": -0.223407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2024-01-19",
        "close": 4.0435,
        "direction_boundary": 5.332,
        "core_momentum": -0.241654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2024-01-26",
        "close": 4.1355,
        "direction_boundary": 5.463,
        "core_momentum": -0.242998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2024-02-02",
        "close": 3.8525,
        "direction_boundary": 5.257,
        "core_momentum": -0.267168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2024-02-09",
        "close": 4.0705,
        "direction_boundary": 5.242,
        "core_momentum": -0.223483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2024-02-16",
        "close": 4.21175,
        "direction_boundary": 5.0425,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2024-02-23",
        "close": 4.28525,
        "direction_boundary": 4.965,
        "core_momentum": -0.136908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2024-03-01",
        "close": 4.354,
        "direction_boundary": 5.1705,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189418
      },
      {
        "date": "2024-03-08",
        "close": 4.3685,
        "direction_boundary": 4.9575,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184506
      },
      {
        "date": "2024-03-15",
        "close": 4.411,
        "direction_boundary": 4.933,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185073
      },
      {
        "date": "2024-03-22",
        "close": 4.34625,
        "direction_boundary": 5.0515,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185295
      },
      {
        "date": "2024-03-29",
        "close": 4.36075,
        "direction_boundary": 5.1175,
        "core_momentum": -0.147875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185384
      },
      {
        "date": "2024-04-05",
        "close": 4.41325,
        "direction_boundary": 5.153,
        "core_momentum": -0.143557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185659
      },
      {
        "date": "2024-04-12",
        "close": 4.26525,
        "direction_boundary": 5.125,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191088
      },
      {
        "date": "2024-04-19",
        "close": 4.3875,
        "direction_boundary": 5.0455,
        "core_momentum": -0.130413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182289
      },
      {
        "date": "2024-04-26",
        "close": 4.4195,
        "direction_boundary": 5.0325,
        "core_momentum": -0.121808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18151
      },
      {
        "date": "2024-05-03",
        "close": 4.591,
        "direction_boundary": 5.0165,
        "core_momentum": -0.08482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186999
      },
      {
        "date": "2024-05-10",
        "close": 4.58,
        "direction_boundary": 4.8485,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186946
      },
      {
        "date": "2024-05-17",
        "close": 4.619,
        "direction_boundary": 4.857,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186464
      },
      {
        "date": "2024-05-24",
        "close": 4.4465,
        "direction_boundary": 4.726,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194602
      },
      {
        "date": "2024-05-31",
        "close": 4.4215,
        "direction_boundary": 4.7495,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192478
      },
      {
        "date": "2024-06-07",
        "close": 4.42675,
        "direction_boundary": 4.688,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187257
      },
      {
        "date": "2024-06-14",
        "close": 4.395,
        "direction_boundary": 4.846,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2024-06-21",
        "close": 4.3055,
        "direction_boundary": 4.6225,
        "core_momentum": -0.068578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190307
      },
      {
        "date": "2024-06-28",
        "close": 4.305,
        "direction_boundary": 4.633,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186533
      },
      {
        "date": "2024-07-05",
        "close": 4.27725,
        "direction_boundary": 4.6335,
        "core_momentum": -0.076886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2024-07-12",
        "close": 4.3745,
        "direction_boundary": 4.769,
        "core_momentum": -0.082722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182653
      },
      {
        "date": "2024-07-19",
        "close": 4.42075,
        "direction_boundary": 4.6715,
        "core_momentum": -0.053677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182239
      },
      {
        "date": "2024-07-26",
        "close": 4.295,
        "direction_boundary": 4.9365,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185382
      },
      {
        "date": "2024-08-02",
        "close": 4.3135,
        "direction_boundary": 4.936,
        "core_momentum": -0.126114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153236
      },
      {
        "date": "2024-08-09",
        "close": 4.241,
        "direction_boundary": 4.6595,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137293
      },
      {
        "date": "2024-08-16",
        "close": 4.245,
        "direction_boundary": 4.523,
        "core_momentum": -0.061464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129029
      },
      {
        "date": "2024-08-23",
        "close": 4.268,
        "direction_boundary": 4.443,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-08-30",
        "close": 4.24425,
        "direction_boundary": 4.602,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-09-06",
        "close": 4.14725,
        "direction_boundary": 4.4565,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-09-13",
        "close": 4.067,
        "direction_boundary": 4.452,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2024-09-20",
        "close": 4.15775,
        "direction_boundary": 4.5035,
        "core_momentum": -0.076774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2024-09-27",
        "close": 4.92125,
        "direction_boundary": 4.4885,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2024-10-04",
        "close": 5.818,
        "direction_boundary": 4.439,
        "core_momentum": 0.310656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2024-10-11",
        "close": 5.234,
        "direction_boundary": 4.393,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2024-10-18",
        "close": 5.0815,
        "direction_boundary": 4.1835,
        "core_momentum": 0.214653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385941
      },
      {
        "date": "2024-10-25",
        "close": 5.101,
        "direction_boundary": 4.246,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2024-11-01",
        "close": 5.0215,
        "direction_boundary": 4.328,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38407
      },
      {
        "date": "2024-11-08",
        "close": 5.0905,
        "direction_boundary": 4.3135,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2024-11-15",
        "close": 5.0055,
        "direction_boundary": 4.3725,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385247
      },
      {
        "date": "2024-11-22",
        "close": 4.84675,
        "direction_boundary": 4.3675,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2024-11-29",
        "close": 4.96925,
        "direction_boundary": 4.2795,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385
      },
      {
        "date": "2024-12-06",
        "close": 4.98925,
        "direction_boundary": 4.1545,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2024-12-13",
        "close": 4.93875,
        "direction_boundary": 4.155,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385176
      },
      {
        "date": "2024-12-20",
        "close": 4.9315,
        "direction_boundary": 4.1495,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2024-12-27",
        "close": 4.99125,
        "direction_boundary": 4.2655,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2025-01-03",
        "close": 4.70425,
        "direction_boundary": 4.1475,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393813
      },
      {
        "date": "2025-01-10",
        "close": 4.6175,
        "direction_boundary": 4.0775,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394008
      },
      {
        "date": "2025-01-17",
        "close": 4.7945,
        "direction_boundary": 4.0435,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39695
      },
      {
        "date": "2025-01-24",
        "close": 4.88175,
        "direction_boundary": 4.1355,
        "core_momentum": 0.18045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394715
      },
      {
        "date": "2025-01-31",
        "close": 4.8455,
        "direction_boundary": 3.8525,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395088
      },
      {
        "date": "2025-02-07",
        "close": 4.90525,
        "direction_boundary": 4.0705,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2025-02-14",
        "close": 5.0275,
        "direction_boundary": 4.21175,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394803
      },
      {
        "date": "2025-02-21",
        "close": 5.085,
        "direction_boundary": 4.28525,
        "core_momentum": 0.186629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394856
      },
      {
        "date": "2025-02-28",
        "close": 4.92825,
        "direction_boundary": 4.354,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398061
      },
      {
        "date": "2025-03-07",
        "close": 5.026,
        "direction_boundary": 4.3685,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2025-03-14",
        "close": 5.1635,
        "direction_boundary": 4.411,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2025-03-21",
        "close": 4.99975,
        "direction_boundary": 4.34625,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398814
      },
      {
        "date": "2025-03-28",
        "close": 4.9775,
        "direction_boundary": 4.36075,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323812
      },
      {
        "date": "2025-04-04",
        "close": 4.69025,
        "direction_boundary": 4.41325,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228732
      },
      {
        "date": "2025-04-11",
        "close": 4.718,
        "direction_boundary": 4.26525,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180973
      },
      {
        "date": "2025-04-18",
        "close": 4.74325,
        "direction_boundary": 4.3875,
        "core_momentum": 0.081083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177548
      },
      {
        "date": "2025-04-25",
        "close": 4.79925,
        "direction_boundary": 4.4195,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178461
      },
      {
        "date": "2025-05-02",
        "close": 4.8715,
        "direction_boundary": 4.591,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178932
      },
      {
        "date": "2025-05-09",
        "close": 4.93925,
        "direction_boundary": 4.58,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17896
      },
      {
        "date": "2025-05-16",
        "close": 5.0005,
        "direction_boundary": 4.619,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178419
      },
      {
        "date": "2025-05-23",
        "close": 5.034,
        "direction_boundary": 4.4465,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172437
      },
      {
        "date": "2025-05-30",
        "close": 4.9495,
        "direction_boundary": 4.4215,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2025-06-06",
        "close": 5.00225,
        "direction_boundary": 4.42675,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17136
      },
      {
        "date": "2025-06-13",
        "close": 5.024,
        "direction_boundary": 4.395,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1708
      },
      {
        "date": "2025-06-20",
        "close": 5.0275,
        "direction_boundary": 4.3055,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2025-06-27",
        "close": 5.1375,
        "direction_boundary": 4.305,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2025-07-04",
        "close": 5.2555,
        "direction_boundary": 4.27725,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2025-07-11",
        "close": 5.299,
        "direction_boundary": 4.3745,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2025-07-18",
        "close": 5.4185,
        "direction_boundary": 4.42075,
        "core_momentum": 0.225697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 4.295,
        "core_momentum": 0.280559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2025-08-01",
        "close": 5.3805,
        "direction_boundary": 4.3135,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2025-08-08",
        "close": 5.4765,
        "direction_boundary": 4.241,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2025-08-15",
        "close": 5.607,
        "direction_boundary": 4.245,
        "core_momentum": 0.320848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2025-08-22",
        "close": 5.895,
        "direction_boundary": 4.268,
        "core_momentum": 0.381209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2025-08-29",
        "close": 6.0845,
        "direction_boundary": 4.24425,
        "core_momentum": 0.433587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2025-09-05",
        "close": 6.0505,
        "direction_boundary": 4.14725,
        "core_momentum": 0.458919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2025-09-12",
        "close": 6.1645,
        "direction_boundary": 4.067,
        "core_momentum": 0.515736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2025-09-19",
        "close": 6.165,
        "direction_boundary": 4.15775,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2025-09-26",
        "close": 6.1915,
        "direction_boundary": 4.92125,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2025-10-03",
        "close": 6.363,
        "direction_boundary": 5.818,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2025-10-10",
        "close": 6.101,
        "direction_boundary": 5.234,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2025-10-17",
        "close": 6.1745,
        "direction_boundary": 5.0815,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2025-10-24",
        "close": 6.3065,
        "direction_boundary": 5.101,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-10-31",
        "close": 6.368,
        "direction_boundary": 5.0215,
        "core_momentum": 0.268147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2025-11-07",
        "close": 6.3885,
        "direction_boundary": 5.0905,
        "core_momentum": 0.254985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2025-11-14",
        "close": 6.3725,
        "direction_boundary": 5.0055,
        "core_momentum": 0.2731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129988
      },
      {
        "date": "2025-11-21",
        "close": 6.107,
        "direction_boundary": 4.84675,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2025-11-28",
        "close": 6.2825,
        "direction_boundary": 4.96925,
        "core_momentum": 0.264275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-12-05",
        "close": 6.352,
        "direction_boundary": 4.98925,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2025-12-12",
        "close": 6.363,
        "direction_boundary": 4.93875,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2025-12-19",
        "close": 6.4135,
        "direction_boundary": 4.9315,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2025-12-26",
        "close": 6.5225,
        "direction_boundary": 4.99125,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2026-01-02",
        "close": 6.6225,
        "direction_boundary": 4.70425,
        "core_momentum": 0.40777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2026-01-09",
        "close": 6.771,
        "direction_boundary": 4.6175,
        "core_momentum": 0.466378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2026-01-16",
        "close": 6.7295,
        "direction_boundary": 4.7945,
        "core_momentum": 0.403587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2026-01-23",
        "close": 6.744,
        "direction_boundary": 4.88175,
        "core_momentum": 0.381472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2026-01-30",
        "close": 6.7355,
        "direction_boundary": 4.8455,
        "core_momentum": 0.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2026-02-06",
        "close": 6.7345,
        "direction_boundary": 4.90525,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2026-02-13",
        "close": 6.762,
        "direction_boundary": 5.0275,
        "core_momentum": 0.345002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2026-02-20",
        "close": 6.8145,
        "direction_boundary": 5.085,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2026-02-27",
        "close": 6.874,
        "direction_boundary": 4.92825,
        "core_momentum": 0.394816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2026-03-06",
        "close": 6.742,
        "direction_boundary": 5.026,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2026-03-13",
        "close": 6.876,
        "direction_boundary": 5.1635,
        "core_momentum": 0.331655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2026-03-20",
        "close": 6.6315,
        "direction_boundary": 4.99975,
        "core_momentum": 0.326366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2026-03-27",
        "close": 6.5655,
        "direction_boundary": 4.9775,
        "core_momentum": 0.319036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2026-04-03",
        "close": 6.6195,
        "direction_boundary": 4.69025,
        "core_momentum": 0.411332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2026-04-10",
        "close": 6.9085,
        "direction_boundary": 4.718,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2026-04-17",
        "close": 7.1135,
        "direction_boundary": 4.74325,
        "core_momentum": 0.49971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2026-04-24",
        "close": 7.112,
        "direction_boundary": 4.79925,
        "core_momentum": 0.481898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2026-05-01",
        "close": 7.2685,
        "direction_boundary": 4.8715,
        "core_momentum": 0.492046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2026-05-08",
        "close": 7.357,
        "direction_boundary": 4.93925,
        "core_momentum": 0.489497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2026-05-15",
        "close": 7.368,
        "direction_boundary": 5.0005,
        "core_momentum": 0.473453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2026-05-22",
        "close": 7.3365,
        "direction_boundary": 5.034,
        "core_momentum": 0.45739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2026-05-29",
        "close": 7.5095,
        "direction_boundary": 4.9495,
        "core_momentum": 0.517224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2026-06-05",
        "close": 7.317,
        "direction_boundary": 5.00225,
        "core_momentum": 0.462742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2026-06-12",
        "close": 7.315,
        "direction_boundary": 5.024,
        "core_momentum": 0.456011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2026-06-19",
        "close": 7.5555,
        "direction_boundary": 5.0275,
        "core_momentum": 0.502834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "direction_boundary": 5.1375,
        "core_momentum": 0.458881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2026-07-03",
        "close": 7.4015,
        "direction_boundary": 5.2555,
        "core_momentum": 0.408334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2026-07-10",
        "close": 7.3245,
        "direction_boundary": 5.299,
        "core_momentum": 0.382242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2026-07-17",
        "close": 6.926,
        "direction_boundary": 5.4185,
        "core_momentum": 0.278214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151096
      },
      {
        "date": "2026-07-24",
        "close": 7.095,
        "direction_boundary": 5.5,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2026-07-31",
        "close": 6.9895,
        "direction_boundary": 5.3805,
        "core_momentum": 0.299043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 5.4765,
        "core_momentum": 0.32749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.523,
        "volume": 127423
      },
      {
        "date": "2023-08-25",
        "close": 4.443,
        "volume": 42247
      },
      {
        "date": "2023-09-01",
        "close": 4.602,
        "volume": 12006
      },
      {
        "date": "2023-09-08",
        "close": 4.4565,
        "volume": 23350
      },
      {
        "date": "2023-09-15",
        "close": 4.452,
        "volume": 16018
      },
      {
        "date": "2023-09-22",
        "close": 4.5035,
        "volume": 7715
      },
      {
        "date": "2023-09-29",
        "close": 4.4885,
        "volume": 13712
      },
      {
        "date": "2023-10-06",
        "close": 4.439,
        "volume": 12928
      },
      {
        "date": "2023-10-13",
        "close": 4.393,
        "volume": 180660
      },
      {
        "date": "2023-10-20",
        "close": 4.1835,
        "volume": 13557
      },
      {
        "date": "2023-10-27",
        "close": 4.246,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.328,
        "volume": 1659
      },
      {
        "date": "2023-11-10",
        "close": 4.3135,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 4.3725,
        "volume": 7711
      },
      {
        "date": "2023-11-24",
        "close": 4.3675,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.2795,
        "volume": 1820
      },
      {
        "date": "2023-12-08",
        "close": 4.1545,
        "volume": 693
      },
      {
        "date": "2023-12-15",
        "close": 4.155,
        "volume": 5501482
      },
      {
        "date": "2023-12-22",
        "close": 4.1495,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 4.2655,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.1475,
        "volume": 20728
      },
      {
        "date": "2024-01-12",
        "close": 4.0775,
        "volume": 49
      },
      {
        "date": "2024-01-19",
        "close": 4.0435,
        "volume": 1201
      },
      {
        "date": "2024-01-26",
        "close": 4.1355,
        "volume": 483
      },
      {
        "date": "2024-02-02",
        "close": 3.8525,
        "volume": 14430
      },
      {
        "date": "2024-02-09",
        "close": 4.0705,
        "volume": 2237
      },
      {
        "date": "2024-02-16",
        "close": 4.21175,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.28525,
        "volume": 55
      },
      {
        "date": "2024-03-01",
        "close": 4.354,
        "volume": 439
      },
      {
        "date": "2024-03-08",
        "close": 4.3685,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.411,
        "volume": 23613
      },
      {
        "date": "2024-03-22",
        "close": 4.34625,
        "volume": 41520
      },
      {
        "date": "2024-03-29",
        "close": 4.36075,
        "volume": 2760
      },
      {
        "date": "2024-04-05",
        "close": 4.41325,
        "volume": 6469
      },
      {
        "date": "2024-04-12",
        "close": 4.26525,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.3875,
        "volume": 1545
      },
      {
        "date": "2024-04-26",
        "close": 4.4195,
        "volume": 362
      },
      {
        "date": "2024-05-03",
        "close": 4.591,
        "volume": 67252
      },
      {
        "date": "2024-05-10",
        "close": 4.58,
        "volume": 596
      },
      {
        "date": "2024-05-17",
        "close": 4.619,
        "volume": 2166
      },
      {
        "date": "2024-05-24",
        "close": 4.4465,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.4215,
        "volume": 2655
      },
      {
        "date": "2024-06-07",
        "close": 4.42675,
        "volume": 729
      },
      {
        "date": "2024-06-14",
        "close": 4.395,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 4.3055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.305,
        "volume": 1446
      },
      {
        "date": "2024-07-05",
        "close": 4.27725,
        "volume": 338936
      },
      {
        "date": "2024-07-12",
        "close": 4.3745,
        "volume": 460
      },
      {
        "date": "2024-07-19",
        "close": 4.42075,
        "volume": 5668
      },
      {
        "date": "2024-07-26",
        "close": 4.295,
        "volume": 61
      },
      {
        "date": "2024-08-02",
        "close": 4.3135,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.241,
        "volume": 584
      },
      {
        "date": "2024-08-16",
        "close": 4.245,
        "volume": 282
      },
      {
        "date": "2024-08-23",
        "close": 4.268,
        "volume": 841
      },
      {
        "date": "2024-08-30",
        "close": 4.24425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.14725,
        "volume": 3407
      },
      {
        "date": "2024-09-13",
        "close": 4.067,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.15775,
        "volume": 37816
      },
      {
        "date": "2024-09-27",
        "close": 4.92125,
        "volume": 335770
      },
      {
        "date": "2024-10-04",
        "close": 5.818,
        "volume": 1820
      },
      {
        "date": "2024-10-11",
        "close": 5.234,
        "volume": 515870
      },
      {
        "date": "2024-10-18",
        "close": 5.0815,
        "volume": 73308
      },
      {
        "date": "2024-10-25",
        "close": 5.101,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.0215,
        "volume": 201000
      },
      {
        "date": "2024-11-08",
        "close": 5.0905,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 5.0055,
        "volume": 250201
      },
      {
        "date": "2024-11-22",
        "close": 4.84675,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.96925,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.98925,
        "volume": 1442
      },
      {
        "date": "2024-12-13",
        "close": 4.93875,
        "volume": 526756
      },
      {
        "date": "2024-12-20",
        "close": 4.9315,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 4.99125,
        "volume": 422
      },
      {
        "date": "2025-01-03",
        "close": 4.70425,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.6175,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.7945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.88175,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.8455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.90525,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.0275,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.085,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 4.92825,
        "volume": 51883
      },
      {
        "date": "2025-03-07",
        "close": 5.026,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.1635,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.99975,
        "volume": 59165
      },
      {
        "date": "2025-03-28",
        "close": 4.9775,
        "volume": 516993
      },
      {
        "date": "2025-04-04",
        "close": 4.69025,
        "volume": 295
      },
      {
        "date": "2025-04-11",
        "close": 4.718,
        "volume": 2154406
      },
      {
        "date": "2025-04-18",
        "close": 4.74325,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 4.79925,
        "volume": 225000
      },
      {
        "date": "2025-05-02",
        "close": 4.8715,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.93925,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.0005,
        "volume": 270
      },
      {
        "date": "2025-05-23",
        "close": 5.034,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.9495,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.00225,
        "volume": 663280
      },
      {
        "date": "2025-06-13",
        "close": 5.024,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.0275,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.1375,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.2555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.299,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.4185,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 50109
      },
      {
        "date": "2025-08-01",
        "close": 5.3805,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.4765,
        "volume": 360
      },
      {
        "date": "2025-08-15",
        "close": 5.607,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 5.895,
        "volume": 17425
      },
      {
        "date": "2025-08-29",
        "close": 6.0845,
        "volume": 26606
      },
      {
        "date": "2025-09-05",
        "close": 6.0505,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.1645,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.165,
        "volume": 51359
      },
      {
        "date": "2025-09-26",
        "close": 6.1915,
        "volume": 11942
      },
      {
        "date": "2025-10-03",
        "close": 6.363,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.101,
        "volume": 3295
      },
      {
        "date": "2025-10-17",
        "close": 6.1745,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.3065,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 6.368,
        "volume": 29
      },
      {
        "date": "2025-11-07",
        "close": 6.3885,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.3725,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.107,
        "volume": 34754
      },
      {
        "date": "2025-11-28",
        "close": 6.2825,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.352,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 6.363,
        "volume": 937128
      },
      {
        "date": "2025-12-19",
        "close": 6.4135,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 6.5225,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 6.6225,
        "volume": 184
      },
      {
        "date": "2026-01-09",
        "close": 6.771,
        "volume": 10316
      },
      {
        "date": "2026-01-16",
        "close": 6.7295,
        "volume": 4628
      },
      {
        "date": "2026-01-23",
        "close": 6.744,
        "volume": 11711
      },
      {
        "date": "2026-01-30",
        "close": 6.7355,
        "volume": 11807
      },
      {
        "date": "2026-02-06",
        "close": 6.7345,
        "volume": 139111
      },
      {
        "date": "2026-02-13",
        "close": 6.762,
        "volume": 1847
      },
      {
        "date": "2026-02-20",
        "close": 6.8145,
        "volume": 382
      },
      {
        "date": "2026-02-27",
        "close": 6.874,
        "volume": 2974
      },
      {
        "date": "2026-03-06",
        "close": 6.742,
        "volume": 789
      },
      {
        "date": "2026-03-13",
        "close": 6.876,
        "volume": 22096
      },
      {
        "date": "2026-03-20",
        "close": 6.6315,
        "volume": 12397
      },
      {
        "date": "2026-03-27",
        "close": 6.5655,
        "volume": 793
      },
      {
        "date": "2026-04-03",
        "close": 6.6195,
        "volume": 197
      },
      {
        "date": "2026-04-10",
        "close": 6.9085,
        "volume": 952
      },
      {
        "date": "2026-04-17",
        "close": 7.1135,
        "volume": 1143
      },
      {
        "date": "2026-04-24",
        "close": 7.112,
        "volume": 173848
      },
      {
        "date": "2026-05-01",
        "close": 7.2685,
        "volume": 12912
      },
      {
        "date": "2026-05-08",
        "close": 7.357,
        "volume": 10905
      },
      {
        "date": "2026-05-15",
        "close": 7.368,
        "volume": 262230
      },
      {
        "date": "2026-05-22",
        "close": 7.3365,
        "volume": 10527
      },
      {
        "date": "2026-05-29",
        "close": 7.5095,
        "volume": 5399
      },
      {
        "date": "2026-06-05",
        "close": 7.317,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 7.315,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 7.5555,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 7.4015,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.3245,
        "volume": 430151
      },
      {
        "date": "2026-07-17",
        "close": 6.926,
        "volume": 6584
      },
      {
        "date": "2026-07-24",
        "close": 7.095,
        "volume": 179
      },
      {
        "date": "2026-07-31",
        "close": 6.9895,
        "volume": 1463
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 81482
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0497,
      "fair_value": 5.325173,
      "market_activity": -4.437715,
      "market_dynamics": -1.130663,
      "relative_strength": 0.002071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020431,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.018886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.118136,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.092522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.188645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.40777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.199564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.137156
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.039337
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477267
      }
    ]
  }
}