{
  "ticker": {
    "uuid": "7bafb3ef-73e1-4dcc-b64c-61f056ae697e",
    "symbol": "4816",
    "name": "Toei Animation Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2888.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3451.277588,
    "boundary_margin": -0.163208,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.36923,
    "volatility_stability": 1.1103,
    "risk_context": 0.2708,
    "current_regime": {
      "move": -0.041717,
      "interruption": 0.286817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.761,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2279.590576,
        "direction_boundary": 2478.639404,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334931
      },
      {
        "date": "2023-08-25",
        "close": 2339.174805,
        "direction_boundary": 2474.841064,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2023-09-01",
        "close": 2364.162109,
        "direction_boundary": 2448.25,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2023-09-08",
        "close": 2600.578125,
        "direction_boundary": 2412.162598,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36108
      },
      {
        "date": "2023-09-15",
        "close": 2583.279297,
        "direction_boundary": 2472.94165,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342835
      },
      {
        "date": "2023-09-22",
        "close": 2533.30542,
        "direction_boundary": 2452.049072,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336251
      },
      {
        "date": "2023-09-29",
        "close": 2540.993652,
        "direction_boundary": 2347.584961,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334507
      },
      {
        "date": "2023-10-06",
        "close": 2571.74707,
        "direction_boundary": 2410.263672,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2023-10-13",
        "close": 2577.513184,
        "direction_boundary": 2499.532227,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322442
      },
      {
        "date": "2023-10-20",
        "close": 2621.721191,
        "direction_boundary": 2695.164307,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318683
      },
      {
        "date": "2023-10-27",
        "close": 2512.162354,
        "direction_boundary": 2951.575439,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323657
      },
      {
        "date": "2023-11-03",
        "close": 2752.422607,
        "direction_boundary": 2913.588379,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348104
      },
      {
        "date": "2023-11-10",
        "close": 2902.345215,
        "direction_boundary": 2664.774902,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2023-11-17",
        "close": 2950.397461,
        "direction_boundary": 2657.177734,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333829
      },
      {
        "date": "2023-11-24",
        "close": 2954.241455,
        "direction_boundary": 2723.654541,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289749
      },
      {
        "date": "2023-12-01",
        "close": 2971.540039,
        "direction_boundary": 2645.781494,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2023-12-08",
        "close": 3198.345947,
        "direction_boundary": 2672.372314,
        "core_momentum": 0.196819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294915
      },
      {
        "date": "2023-12-15",
        "close": 3576.996338,
        "direction_boundary": 2681.868896,
        "core_momentum": 0.33377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312226
      },
      {
        "date": "2023-12-22",
        "close": 3655.801758,
        "direction_boundary": 2476.740234,
        "core_momentum": 0.476054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2023-12-29",
        "close": 3638.50293,
        "direction_boundary": 2522.324463,
        "core_momentum": 0.44252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2024-01-05",
        "close": 3484.736328,
        "direction_boundary": 2486.236816,
        "core_momentum": 0.401611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290892
      },
      {
        "date": "2024-01-12",
        "close": 3640.425049,
        "direction_boundary": 2328.591553,
        "core_momentum": 0.563359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-01-19",
        "close": 3615.437988,
        "direction_boundary": 2408.364014,
        "core_momentum": 0.501201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286153
      },
      {
        "date": "2024-01-26",
        "close": 3344.424072,
        "direction_boundary": 2598.298096,
        "core_momentum": 0.287159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314438
      },
      {
        "date": "2024-02-02",
        "close": 3767.282471,
        "direction_boundary": 2376.074951,
        "core_momentum": 0.585507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346452
      },
      {
        "date": "2024-02-09",
        "close": 3498.190918,
        "direction_boundary": 2497.633057,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2024-02-16",
        "close": 3132.994873,
        "direction_boundary": 2476.740234,
        "core_momentum": 0.264967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2024-02-23",
        "close": 3175.280762,
        "direction_boundary": 2486.236816,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2024-03-01",
        "close": 3382.865967,
        "direction_boundary": 2558.411865,
        "core_momentum": 0.322252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2024-03-08",
        "close": 2794.708496,
        "direction_boundary": 2526.123291,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479106
      },
      {
        "date": "2024-03-15",
        "close": 2836.994141,
        "direction_boundary": 2336.188965,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479196
      },
      {
        "date": "2024-03-22",
        "close": 3084.943115,
        "direction_boundary": 2467.243652,
        "core_momentum": 0.25036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490506
      },
      {
        "date": "2024-03-29",
        "close": 3004.351074,
        "direction_boundary": 2529.461182,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492754
      },
      {
        "date": "2024-04-05",
        "close": 2810.20874,
        "direction_boundary": 2412.214111,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502986
      },
      {
        "date": "2024-04-12",
        "close": 2681.104004,
        "direction_boundary": 2517.928467,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507833
      },
      {
        "date": "2024-04-19",
        "close": 2554.911621,
        "direction_boundary": 2617.876953,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511891
      },
      {
        "date": "2024-04-26",
        "close": 2555.882324,
        "direction_boundary": 2646.708008,
        "core_momentum": -0.034316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508347
      },
      {
        "date": "2024-05-03",
        "close": 2543.263184,
        "direction_boundary": 2615.954834,
        "core_momentum": -0.027788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491247
      },
      {
        "date": "2024-05-10",
        "close": 2529.673096,
        "direction_boundary": 2531.383301,
        "core_momentum": -0.000676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484544
      },
      {
        "date": "2024-05-17",
        "close": 2319.999512,
        "direction_boundary": 2748.578613,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49621
      },
      {
        "date": "2024-05-24",
        "close": 2252.049805,
        "direction_boundary": 2456.421875,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496756
      },
      {
        "date": "2024-05-31",
        "close": 2314.175293,
        "direction_boundary": 2604.422363,
        "core_momentum": -0.111444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499036
      },
      {
        "date": "2024-06-07",
        "close": 2213.221436,
        "direction_boundary": 2583.279297,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486391
      },
      {
        "date": "2024-06-14",
        "close": 2148.183838,
        "direction_boundary": 2804.318848,
        "core_momentum": -0.233973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451381
      },
      {
        "date": "2024-06-21",
        "close": 2223.89917,
        "direction_boundary": 2606.344238,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454081
      },
      {
        "date": "2024-06-28",
        "close": 2419.012207,
        "direction_boundary": 2548.681885,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475895
      },
      {
        "date": "2024-07-05",
        "close": 2391.832031,
        "direction_boundary": 2479.486816,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474264
      },
      {
        "date": "2024-07-12",
        "close": 2460.752686,
        "direction_boundary": 2448.733643,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470973
      },
      {
        "date": "2024-07-19",
        "close": 2317.087402,
        "direction_boundary": 2377.616699,
        "core_momentum": -0.025458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474901
      },
      {
        "date": "2024-07-26",
        "close": 2167.5979,
        "direction_boundary": 2396.837402,
        "core_momentum": -0.095642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2024-08-02",
        "close": 2384.066406,
        "direction_boundary": 2396.837402,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45954
      },
      {
        "date": "2024-08-09",
        "close": 2717.020264,
        "direction_boundary": 2354.551514,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495544
      },
      {
        "date": "2024-08-16",
        "close": 2850.978516,
        "direction_boundary": 2279.590576,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479699
      },
      {
        "date": "2024-08-23",
        "close": 2910.191895,
        "direction_boundary": 2339.174805,
        "core_momentum": 0.24411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480309
      },
      {
        "date": "2024-08-30",
        "close": 3033.472168,
        "direction_boundary": 2364.162109,
        "core_momentum": 0.283107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475173
      },
      {
        "date": "2024-09-06",
        "close": 2984.936768,
        "direction_boundary": 2600.578125,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392341
      },
      {
        "date": "2024-09-13",
        "close": 3130.543457,
        "direction_boundary": 2583.279297,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396995
      },
      {
        "date": "2024-09-20",
        "close": 3159.664551,
        "direction_boundary": 2533.30542,
        "core_momentum": 0.24725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380049
      },
      {
        "date": "2024-09-27",
        "close": 2999.497314,
        "direction_boundary": 2540.993652,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385347
      },
      {
        "date": "2024-10-04",
        "close": 2936.401123,
        "direction_boundary": 2571.74707,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374597
      },
      {
        "date": "2024-10-11",
        "close": 3130.543457,
        "direction_boundary": 2577.513184,
        "core_momentum": 0.21456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377356
      },
      {
        "date": "2024-10-18",
        "close": 2950.96167,
        "direction_boundary": 2621.721191,
        "core_momentum": 0.125582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380761
      },
      {
        "date": "2024-10-25",
        "close": 3091.714844,
        "direction_boundary": 2512.162354,
        "core_momentum": 0.230699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384879
      },
      {
        "date": "2024-11-01",
        "close": 3329.539307,
        "direction_boundary": 2752.422607,
        "core_momentum": 0.209676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395311
      },
      {
        "date": "2024-11-08",
        "close": 3387.781738,
        "direction_boundary": 2902.345215,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394759
      },
      {
        "date": "2024-11-15",
        "close": 3382.928223,
        "direction_boundary": 2950.397461,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-11-22",
        "close": 3572.217041,
        "direction_boundary": 2954.241455,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36772
      },
      {
        "date": "2024-11-29",
        "close": 3528.534912,
        "direction_boundary": 2971.540039,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2024-12-06",
        "close": 3470.292236,
        "direction_boundary": 3198.345947,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362525
      },
      {
        "date": "2024-12-13",
        "close": 3630.459717,
        "direction_boundary": 3576.996338,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357909
      },
      {
        "date": "2024-12-20",
        "close": 3533.388428,
        "direction_boundary": 3655.801758,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363124
      },
      {
        "date": "2024-12-27",
        "close": 3441.170898,
        "direction_boundary": 3638.50293,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355031
      },
      {
        "date": "2025-01-03",
        "close": 3431.463867,
        "direction_boundary": 3484.736328,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354038
      },
      {
        "date": "2025-01-10",
        "close": 3271.296631,
        "direction_boundary": 3640.425049,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363433
      },
      {
        "date": "2025-01-17",
        "close": 3179.078857,
        "direction_boundary": 3615.437988,
        "core_momentum": -0.120693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353584
      },
      {
        "date": "2025-01-24",
        "close": 3407.195801,
        "direction_boundary": 3344.424072,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343062
      },
      {
        "date": "2025-01-31",
        "close": 3086.861328,
        "direction_boundary": 3767.282471,
        "core_momentum": -0.180613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360093
      },
      {
        "date": "2025-02-07",
        "close": 3106.275635,
        "direction_boundary": 3498.190918,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315153
      },
      {
        "date": "2025-02-14",
        "close": 3319.832031,
        "direction_boundary": 3132.994873,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321133
      },
      {
        "date": "2025-02-21",
        "close": 3324.685547,
        "direction_boundary": 3175.280762,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320476
      },
      {
        "date": "2025-02-28",
        "close": 3198.49292,
        "direction_boundary": 3382.865967,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321567
      },
      {
        "date": "2025-03-07",
        "close": 2994.643799,
        "direction_boundary": 2794.708496,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334325
      },
      {
        "date": "2025-03-14",
        "close": 3009.204346,
        "direction_boundary": 2836.994141,
        "core_momentum": 0.060702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327359
      },
      {
        "date": "2025-03-21",
        "close": 3149.95752,
        "direction_boundary": 3084.943115,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333604
      },
      {
        "date": "2025-03-28",
        "close": 3146.463867,
        "direction_boundary": 3004.351074,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2025-04-04",
        "close": 3053.053223,
        "direction_boundary": 2810.20874,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326616
      },
      {
        "date": "2025-04-11",
        "close": 3195.627441,
        "direction_boundary": 2681.104004,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320517
      },
      {
        "date": "2025-04-18",
        "close": 3352.950684,
        "direction_boundary": 2554.911621,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-04-25",
        "close": 3323.452637,
        "direction_boundary": 2555.882324,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30954
      },
      {
        "date": "2025-05-02",
        "close": 3269.372803,
        "direction_boundary": 2543.263184,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292823
      },
      {
        "date": "2025-05-09",
        "close": 3215.292969,
        "direction_boundary": 2529.673096,
        "core_momentum": 0.271031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2025-05-16",
        "close": 3239.874512,
        "direction_boundary": 2319.999512,
        "core_momentum": 0.396498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292736
      },
      {
        "date": "2025-05-23",
        "close": 3067.802246,
        "direction_boundary": 2252.049805,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289971
      },
      {
        "date": "2025-05-30",
        "close": 3072.71875,
        "direction_boundary": 2314.175293,
        "core_momentum": 0.327781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289994
      },
      {
        "date": "2025-06-06",
        "close": 3141.547607,
        "direction_boundary": 2213.221436,
        "core_momentum": 0.419446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291948
      },
      {
        "date": "2025-06-13",
        "close": 3249.707275,
        "direction_boundary": 2148.183838,
        "core_momentum": 0.51277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288568
      },
      {
        "date": "2025-06-20",
        "close": 3156.296631,
        "direction_boundary": 2223.89917,
        "core_momentum": 0.419262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288908
      },
      {
        "date": "2025-06-27",
        "close": 3161.213135,
        "direction_boundary": 2419.012207,
        "core_momentum": 0.30682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2025-07-04",
        "close": 3180.878418,
        "direction_boundary": 2391.832031,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287528
      },
      {
        "date": "2025-07-11",
        "close": 3249.707275,
        "direction_boundary": 2460.752686,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281883
      },
      {
        "date": "2025-07-18",
        "close": 3264.456299,
        "direction_boundary": 2317.087402,
        "core_momentum": 0.408862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27895
      },
      {
        "date": "2025-07-25",
        "close": 3205.460205,
        "direction_boundary": 2167.5979,
        "core_momentum": 0.478808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261995
      },
      {
        "date": "2025-08-01",
        "close": 3205.460205,
        "direction_boundary": 2384.066406,
        "core_momentum": 0.344535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222085
      },
      {
        "date": "2025-08-08",
        "close": 3451.277588,
        "direction_boundary": 2717.020264,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2025-08-15",
        "close": 3239.874512,
        "direction_boundary": 2850.978516,
        "core_momentum": 0.136408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24367
      },
      {
        "date": "2025-08-22",
        "close": 3230.041992,
        "direction_boundary": 2910.191895,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243661
      },
      {
        "date": "2025-08-29",
        "close": 3082.551514,
        "direction_boundary": 3033.472168,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246382
      },
      {
        "date": "2025-09-05",
        "close": 2944.893555,
        "direction_boundary": 2984.936768,
        "core_momentum": -0.013415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2025-09-12",
        "close": 2964.559082,
        "direction_boundary": 3130.543457,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-09-19",
        "close": 3013.722412,
        "direction_boundary": 3159.664551,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2025-09-26",
        "close": 3018.638916,
        "direction_boundary": 2999.497314,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229311
      },
      {
        "date": "2025-10-03",
        "close": 2969.475342,
        "direction_boundary": 2936.401123,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22667
      },
      {
        "date": "2025-10-10",
        "close": 3013.722412,
        "direction_boundary": 3130.543457,
        "core_momentum": -0.037317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2025-10-17",
        "close": 2880.980957,
        "direction_boundary": 2950.96167,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2025-10-24",
        "close": 2979.308105,
        "direction_boundary": 3091.714844,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2025-10-31",
        "close": 2849.516357,
        "direction_boundary": 3329.539307,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2025-11-07",
        "close": 2712.841797,
        "direction_boundary": 3387.781738,
        "core_momentum": -0.199228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2025-11-14",
        "close": 2861.315674,
        "direction_boundary": 3382.928223,
        "core_momentum": -0.15419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2025-11-21",
        "close": 2770.854736,
        "direction_boundary": 3572.217041,
        "core_momentum": -0.224332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2025-11-28",
        "close": 2826.901123,
        "direction_boundary": 3528.534912,
        "core_momentum": -0.198846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2025-12-05",
        "close": 2554.5354,
        "direction_boundary": 3470.292236,
        "core_momentum": -0.263885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2025-12-12",
        "close": 2523.070801,
        "direction_boundary": 3630.459717,
        "core_momentum": -0.305027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2025-12-19",
        "close": 2721.691406,
        "direction_boundary": 3533.388428,
        "core_momentum": -0.229722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2025-12-26",
        "close": 2656.79541,
        "direction_boundary": 3441.170898,
        "core_momentum": -0.227939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292571
      },
      {
        "date": "2026-01-02",
        "close": 2679.410645,
        "direction_boundary": 3431.463867,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292788
      },
      {
        "date": "2026-01-09",
        "close": 2741.356689,
        "direction_boundary": 3271.296631,
        "core_momentum": -0.161997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2026-01-16",
        "close": 2747.256348,
        "direction_boundary": 3179.078857,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292911
      },
      {
        "date": "2026-01-23",
        "close": 2796.419922,
        "direction_boundary": 3407.195801,
        "core_momentum": -0.179261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2026-01-30",
        "close": 2522.087402,
        "direction_boundary": 3086.861328,
        "core_momentum": -0.182961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2026-02-06",
        "close": 2597.799316,
        "direction_boundary": 3106.275635,
        "core_momentum": -0.163693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306586
      },
      {
        "date": "2026-02-13",
        "close": 2318.550537,
        "direction_boundary": 3319.832031,
        "core_momentum": -0.301606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2026-02-20",
        "close": 2283.152832,
        "direction_boundary": 3324.685547,
        "core_momentum": -0.313273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2026-02-27",
        "close": 2394.262451,
        "direction_boundary": 3198.49292,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337295
      },
      {
        "date": "2026-03-06",
        "close": 2499.472412,
        "direction_boundary": 2994.643799,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340786
      },
      {
        "date": "2026-03-13",
        "close": 2566.334717,
        "direction_boundary": 3009.204346,
        "core_momentum": -0.147172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2026-03-20",
        "close": 2481.773438,
        "direction_boundary": 3149.95752,
        "core_momentum": -0.212125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343965
      },
      {
        "date": "2026-03-27",
        "close": 2586.0,
        "direction_boundary": 3146.463867,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2026-04-03",
        "close": 2660.0,
        "direction_boundary": 3053.053223,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353148
      },
      {
        "date": "2026-04-10",
        "close": 2739.0,
        "direction_boundary": 3195.627441,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2026-04-17",
        "close": 2883.0,
        "direction_boundary": 3352.950684,
        "core_momentum": -0.14016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35793
      },
      {
        "date": "2026-04-24",
        "close": 2690.0,
        "direction_boundary": 3323.452637,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2026-05-01",
        "close": 2605.0,
        "direction_boundary": 3269.372803,
        "core_momentum": -0.203211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364607
      },
      {
        "date": "2026-05-08",
        "close": 2684.0,
        "direction_boundary": 3215.292969,
        "core_momentum": -0.165239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36125
      },
      {
        "date": "2026-05-15",
        "close": 2758.0,
        "direction_boundary": 3239.874512,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355257
      },
      {
        "date": "2026-05-22",
        "close": 2521.0,
        "direction_boundary": 3067.802246,
        "core_momentum": -0.178239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373773
      },
      {
        "date": "2026-05-29",
        "close": 2366.0,
        "direction_boundary": 3072.71875,
        "core_momentum": -0.229998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2026-06-05",
        "close": 2342.0,
        "direction_boundary": 3141.547607,
        "core_momentum": -0.254508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356011
      },
      {
        "date": "2026-06-12",
        "close": 2406.0,
        "direction_boundary": 3249.707275,
        "core_momentum": -0.259626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358186
      },
      {
        "date": "2026-06-19",
        "close": 2317.0,
        "direction_boundary": 3156.296631,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2026-06-26",
        "close": 2309.0,
        "direction_boundary": 3161.213135,
        "core_momentum": -0.269584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2026-07-03",
        "close": 2511.0,
        "direction_boundary": 3180.878418,
        "core_momentum": -0.210595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2026-07-10",
        "close": 2699.0,
        "direction_boundary": 3249.707275,
        "core_momentum": -0.169464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376793
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "direction_boundary": 3264.456299,
        "core_momentum": -0.14197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380402
      },
      {
        "date": "2026-07-24",
        "close": 2708.0,
        "direction_boundary": 3205.460205,
        "core_momentum": -0.155192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3825
      },
      {
        "date": "2026-07-31",
        "close": 2938.0,
        "direction_boundary": 3205.460205,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369542
      },
      {
        "date": "2026-08-07",
        "close": 2888.0,
        "direction_boundary": 3451.277588,
        "core_momentum": -0.163208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2279.590576,
        "volume": 1285500
      },
      {
        "date": "2023-08-25",
        "close": 2339.174805,
        "volume": 761000
      },
      {
        "date": "2023-09-01",
        "close": 2364.162109,
        "volume": 699500
      },
      {
        "date": "2023-09-08",
        "close": 2600.578125,
        "volume": 2332500
      },
      {
        "date": "2023-09-15",
        "close": 2583.279297,
        "volume": 1717500
      },
      {
        "date": "2023-09-22",
        "close": 2533.30542,
        "volume": 617000
      },
      {
        "date": "2023-09-29",
        "close": 2540.993652,
        "volume": 662500
      },
      {
        "date": "2023-10-06",
        "close": 2571.74707,
        "volume": 1060500
      },
      {
        "date": "2023-10-13",
        "close": 2577.513184,
        "volume": 463000
      },
      {
        "date": "2023-10-20",
        "close": 2621.721191,
        "volume": 1083000
      },
      {
        "date": "2023-10-27",
        "close": 2512.162354,
        "volume": 2638000
      },
      {
        "date": "2023-11-03",
        "close": 2752.422607,
        "volume": 2120500
      },
      {
        "date": "2023-11-10",
        "close": 2902.345215,
        "volume": 1901500
      },
      {
        "date": "2023-11-17",
        "close": 2950.397461,
        "volume": 1049500
      },
      {
        "date": "2023-11-24",
        "close": 2954.241455,
        "volume": 547000
      },
      {
        "date": "2023-12-01",
        "close": 2971.540039,
        "volume": 549500
      },
      {
        "date": "2023-12-08",
        "close": 3198.345947,
        "volume": 1100500
      },
      {
        "date": "2023-12-15",
        "close": 3576.996338,
        "volume": 4553500
      },
      {
        "date": "2023-12-22",
        "close": 3655.801758,
        "volume": 1686000
      },
      {
        "date": "2023-12-29",
        "close": 3638.50293,
        "volume": 1196000
      },
      {
        "date": "2024-01-05",
        "close": 3484.736328,
        "volume": 525500
      },
      {
        "date": "2024-01-12",
        "close": 3640.425049,
        "volume": 978000
      },
      {
        "date": "2024-01-19",
        "close": 3615.437988,
        "volume": 815000
      },
      {
        "date": "2024-01-26",
        "close": 3344.424072,
        "volume": 1578500
      },
      {
        "date": "2024-02-02",
        "close": 3767.282471,
        "volume": 3725500
      },
      {
        "date": "2024-02-09",
        "close": 3498.190918,
        "volume": 1853500
      },
      {
        "date": "2024-02-16",
        "close": 3132.994873,
        "volume": 2140000
      },
      {
        "date": "2024-02-23",
        "close": 3175.280762,
        "volume": 1329000
      },
      {
        "date": "2024-03-01",
        "close": 3382.865967,
        "volume": 6540000
      },
      {
        "date": "2024-03-08",
        "close": 2794.708496,
        "volume": 7811500
      },
      {
        "date": "2024-03-15",
        "close": 2836.994141,
        "volume": 3317000
      },
      {
        "date": "2024-03-22",
        "close": 3084.943115,
        "volume": 3769500
      },
      {
        "date": "2024-03-29",
        "close": 3004.351074,
        "volume": 3448200
      },
      {
        "date": "2024-04-05",
        "close": 2810.20874,
        "volume": 3442600
      },
      {
        "date": "2024-04-12",
        "close": 2681.104004,
        "volume": 2119400
      },
      {
        "date": "2024-04-19",
        "close": 2554.911621,
        "volume": 1935000
      },
      {
        "date": "2024-04-26",
        "close": 2555.882324,
        "volume": 1862700
      },
      {
        "date": "2024-05-03",
        "close": 2543.263184,
        "volume": 930700
      },
      {
        "date": "2024-05-10",
        "close": 2529.673096,
        "volume": 1182900
      },
      {
        "date": "2024-05-17",
        "close": 2319.999512,
        "volume": 3251600
      },
      {
        "date": "2024-05-24",
        "close": 2252.049805,
        "volume": 2693500
      },
      {
        "date": "2024-05-31",
        "close": 2314.175293,
        "volume": 3395800
      },
      {
        "date": "2024-06-07",
        "close": 2213.221436,
        "volume": 2095900
      },
      {
        "date": "2024-06-14",
        "close": 2148.183838,
        "volume": 1819300
      },
      {
        "date": "2024-06-21",
        "close": 2223.89917,
        "volume": 1833300
      },
      {
        "date": "2024-06-28",
        "close": 2419.012207,
        "volume": 2052100
      },
      {
        "date": "2024-07-05",
        "close": 2391.832031,
        "volume": 2012600
      },
      {
        "date": "2024-07-12",
        "close": 2460.752686,
        "volume": 3029800
      },
      {
        "date": "2024-07-19",
        "close": 2317.087402,
        "volume": 1850500
      },
      {
        "date": "2024-07-26",
        "close": 2167.5979,
        "volume": 1198000
      },
      {
        "date": "2024-08-02",
        "close": 2384.066406,
        "volume": 3206300
      },
      {
        "date": "2024-08-09",
        "close": 2717.020264,
        "volume": 3480500
      },
      {
        "date": "2024-08-16",
        "close": 2850.978516,
        "volume": 1954900
      },
      {
        "date": "2024-08-23",
        "close": 2910.191895,
        "volume": 1968700
      },
      {
        "date": "2024-08-30",
        "close": 3033.472168,
        "volume": 2394200
      },
      {
        "date": "2024-09-06",
        "close": 2984.936768,
        "volume": 2070900
      },
      {
        "date": "2024-09-13",
        "close": 3130.543457,
        "volume": 2462300
      },
      {
        "date": "2024-09-20",
        "close": 3159.664551,
        "volume": 1586500
      },
      {
        "date": "2024-09-27",
        "close": 2999.497314,
        "volume": 1237900
      },
      {
        "date": "2024-10-04",
        "close": 2936.401123,
        "volume": 1831000
      },
      {
        "date": "2024-10-11",
        "close": 3130.543457,
        "volume": 1428800
      },
      {
        "date": "2024-10-18",
        "close": 2950.96167,
        "volume": 1048200
      },
      {
        "date": "2024-10-25",
        "close": 3091.714844,
        "volume": 1865300
      },
      {
        "date": "2024-11-01",
        "close": 3329.539307,
        "volume": 5641300
      },
      {
        "date": "2024-11-08",
        "close": 3387.781738,
        "volume": 1478000
      },
      {
        "date": "2024-11-15",
        "close": 3382.928223,
        "volume": 2063100
      },
      {
        "date": "2024-11-22",
        "close": 3572.217041,
        "volume": 1956400
      },
      {
        "date": "2024-11-29",
        "close": 3528.534912,
        "volume": 1195900
      },
      {
        "date": "2024-12-06",
        "close": 3470.292236,
        "volume": 1208600
      },
      {
        "date": "2024-12-13",
        "close": 3630.459717,
        "volume": 1233300
      },
      {
        "date": "2024-12-20",
        "close": 3533.388428,
        "volume": 1557900
      },
      {
        "date": "2024-12-27",
        "close": 3441.170898,
        "volume": 905500
      },
      {
        "date": "2025-01-03",
        "close": 3431.463867,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 3271.296631,
        "volume": 1511200
      },
      {
        "date": "2025-01-17",
        "close": 3179.078857,
        "volume": 986400
      },
      {
        "date": "2025-01-24",
        "close": 3407.195801,
        "volume": 1449500
      },
      {
        "date": "2025-01-31",
        "close": 3086.861328,
        "volume": 4051400
      },
      {
        "date": "2025-02-07",
        "close": 3106.275635,
        "volume": 2900200
      },
      {
        "date": "2025-02-14",
        "close": 3319.832031,
        "volume": 1409000
      },
      {
        "date": "2025-02-21",
        "close": 3324.685547,
        "volume": 1006200
      },
      {
        "date": "2025-02-28",
        "close": 3198.49292,
        "volume": 1107300
      },
      {
        "date": "2025-03-07",
        "close": 2994.643799,
        "volume": 1090400
      },
      {
        "date": "2025-03-14",
        "close": 3009.204346,
        "volume": 1634300
      },
      {
        "date": "2025-03-21",
        "close": 3149.95752,
        "volume": 857100
      },
      {
        "date": "2025-03-28",
        "close": 3146.463867,
        "volume": 1186800
      },
      {
        "date": "2025-04-04",
        "close": 3053.053223,
        "volume": 1354700
      },
      {
        "date": "2025-04-11",
        "close": 3195.627441,
        "volume": 2124300
      },
      {
        "date": "2025-04-18",
        "close": 3352.950684,
        "volume": 1306300
      },
      {
        "date": "2025-04-25",
        "close": 3323.452637,
        "volume": 2174400
      },
      {
        "date": "2025-05-02",
        "close": 3269.372803,
        "volume": 954300
      },
      {
        "date": "2025-05-09",
        "close": 3215.292969,
        "volume": 1642500
      },
      {
        "date": "2025-05-16",
        "close": 3239.874512,
        "volume": 2059200
      },
      {
        "date": "2025-05-23",
        "close": 3067.802246,
        "volume": 2804400
      },
      {
        "date": "2025-05-30",
        "close": 3072.71875,
        "volume": 1454500
      },
      {
        "date": "2025-06-06",
        "close": 3141.547607,
        "volume": 1937000
      },
      {
        "date": "2025-06-13",
        "close": 3249.707275,
        "volume": 1003900
      },
      {
        "date": "2025-06-20",
        "close": 3156.296631,
        "volume": 1330900
      },
      {
        "date": "2025-06-27",
        "close": 3161.213135,
        "volume": 774100
      },
      {
        "date": "2025-07-04",
        "close": 3180.878418,
        "volume": 1096300
      },
      {
        "date": "2025-07-11",
        "close": 3249.707275,
        "volume": 803700
      },
      {
        "date": "2025-07-18",
        "close": 3264.456299,
        "volume": 1368400
      },
      {
        "date": "2025-07-25",
        "close": 3205.460205,
        "volume": 714500
      },
      {
        "date": "2025-08-01",
        "close": 3205.460205,
        "volume": 1766400
      },
      {
        "date": "2025-08-08",
        "close": 3451.277588,
        "volume": 2061500
      },
      {
        "date": "2025-08-15",
        "close": 3239.874512,
        "volume": 1026400
      },
      {
        "date": "2025-08-22",
        "close": 3230.041992,
        "volume": 910700
      },
      {
        "date": "2025-08-29",
        "close": 3082.551514,
        "volume": 986400
      },
      {
        "date": "2025-09-05",
        "close": 2944.893555,
        "volume": 1722300
      },
      {
        "date": "2025-09-12",
        "close": 2964.559082,
        "volume": 6489200
      },
      {
        "date": "2025-09-19",
        "close": 3013.722412,
        "volume": 4489800
      },
      {
        "date": "2025-09-26",
        "close": 3018.638916,
        "volume": 1504600
      },
      {
        "date": "2025-10-03",
        "close": 2969.475342,
        "volume": 1944300
      },
      {
        "date": "2025-10-10",
        "close": 3013.722412,
        "volume": 1445900
      },
      {
        "date": "2025-10-17",
        "close": 2880.980957,
        "volume": 1457800
      },
      {
        "date": "2025-10-24",
        "close": 2979.308105,
        "volume": 2390100
      },
      {
        "date": "2025-10-31",
        "close": 2849.516357,
        "volume": 3681800
      },
      {
        "date": "2025-11-07",
        "close": 2712.841797,
        "volume": 2808200
      },
      {
        "date": "2025-11-14",
        "close": 2861.315674,
        "volume": 1653400
      },
      {
        "date": "2025-11-21",
        "close": 2770.854736,
        "volume": 3501900
      },
      {
        "date": "2025-11-28",
        "close": 2826.901123,
        "volume": 1286200
      },
      {
        "date": "2025-12-05",
        "close": 2554.5354,
        "volume": 3156000
      },
      {
        "date": "2025-12-12",
        "close": 2523.070801,
        "volume": 2796200
      },
      {
        "date": "2025-12-19",
        "close": 2721.691406,
        "volume": 3565900
      },
      {
        "date": "2025-12-26",
        "close": 2656.79541,
        "volume": 2063800
      },
      {
        "date": "2026-01-02",
        "close": 2679.410645,
        "volume": 489600
      },
      {
        "date": "2026-01-09",
        "close": 2741.356689,
        "volume": 1496700
      },
      {
        "date": "2026-01-16",
        "close": 2747.256348,
        "volume": 1310200
      },
      {
        "date": "2026-01-23",
        "close": 2796.419922,
        "volume": 1762200
      },
      {
        "date": "2026-01-30",
        "close": 2522.087402,
        "volume": 2432700
      },
      {
        "date": "2026-02-06",
        "close": 2597.799316,
        "volume": 3459400
      },
      {
        "date": "2026-02-13",
        "close": 2318.550537,
        "volume": 3170200
      },
      {
        "date": "2026-02-20",
        "close": 2283.152832,
        "volume": 3312500
      },
      {
        "date": "2026-02-27",
        "close": 2394.262451,
        "volume": 2325600
      },
      {
        "date": "2026-03-06",
        "close": 2499.472412,
        "volume": 2075500
      },
      {
        "date": "2026-03-13",
        "close": 2566.334717,
        "volume": 2314700
      },
      {
        "date": "2026-03-20",
        "close": 2481.773438,
        "volume": 1276200
      },
      {
        "date": "2026-03-27",
        "close": 2586.0,
        "volume": 2189300
      },
      {
        "date": "2026-04-03",
        "close": 2660.0,
        "volume": 1782600
      },
      {
        "date": "2026-04-10",
        "close": 2739.0,
        "volume": 1732700
      },
      {
        "date": "2026-04-17",
        "close": 2883.0,
        "volume": 2263300
      },
      {
        "date": "2026-04-24",
        "close": 2690.0,
        "volume": 2303900
      },
      {
        "date": "2026-05-01",
        "close": 2605.0,
        "volume": 1349400
      },
      {
        "date": "2026-05-08",
        "close": 2684.0,
        "volume": 967400
      },
      {
        "date": "2026-05-15",
        "close": 2758.0,
        "volume": 3448100
      },
      {
        "date": "2026-05-22",
        "close": 2521.0,
        "volume": 2859400
      },
      {
        "date": "2026-05-29",
        "close": 2366.0,
        "volume": 2324100
      },
      {
        "date": "2026-06-05",
        "close": 2342.0,
        "volume": 289400
      },
      {
        "date": "2026-06-12",
        "close": 2406.0,
        "volume": 190500
      },
      {
        "date": "2026-06-19",
        "close": 2317.0,
        "volume": 232300
      },
      {
        "date": "2026-06-26",
        "close": 2309.0,
        "volume": 271800
      },
      {
        "date": "2026-07-03",
        "close": 2511.0,
        "volume": 237700
      },
      {
        "date": "2026-07-10",
        "close": 2699.0,
        "volume": 2004000
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "volume": 1668900
      },
      {
        "date": "2026-07-24",
        "close": 2708.0,
        "volume": 1251000
      },
      {
        "date": "2026-07-31",
        "close": 2938.0,
        "volume": 2665000
      },
      {
        "date": "2026-08-07",
        "close": 2888.0,
        "volume": 3279700
      }
    ],
    "sharemaestro_context": {
      "trend": 2587.270313,
      "fair_value": 2903.092219,
      "market_activity": 50.593252,
      "market_dynamics": 0.934233,
      "relative_strength": -12.8296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.026784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.004931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.028907
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.336192
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.100275
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001462
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.029355
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.023372
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.016287
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041717
      }
    ]
  }
}