{
  "ticker": {
    "uuid": "7bb57a68-cf5e-4120-9e22-ccdba19600ec",
    "symbol": "NIPPOBATRY",
    "name": "Indo National Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 462.330811,
    "boundary_margin": -0.292498,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568902,
    "volatility_stability": 0.8611,
    "risk_context": 0.1758,
    "current_regime": {
      "move": -0.364337,
      "interruption": 0.587282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.887177,
        "direction_boundary": 318.133301,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561911
      },
      {
        "date": "2023-08-25",
        "close": 412.970367,
        "direction_boundary": 320.188202,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562387
      },
      {
        "date": "2023-09-01",
        "close": 412.194427,
        "direction_boundary": 319.949249,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556158
      },
      {
        "date": "2023-09-08",
        "close": 416.268341,
        "direction_boundary": 328.216766,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554197
      },
      {
        "date": "2023-09-15",
        "close": 417.432312,
        "direction_boundary": 326.496429,
        "core_momentum": 0.27852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546889
      },
      {
        "date": "2023-09-22",
        "close": 474.985565,
        "direction_boundary": 359.669769,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561396
      },
      {
        "date": "2023-09-29",
        "close": 495.590179,
        "direction_boundary": 340.124634,
        "core_momentum": 0.457084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2023-10-06",
        "close": 490.586182,
        "direction_boundary": 376.886993,
        "core_momentum": 0.30168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542743
      },
      {
        "date": "2023-10-13",
        "close": 495.492065,
        "direction_boundary": 385.859344,
        "core_momentum": 0.284126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538717
      },
      {
        "date": "2023-10-20",
        "close": 547.003662,
        "direction_boundary": 468.938446,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550265
      },
      {
        "date": "2023-10-27",
        "close": 568.4422,
        "direction_boundary": 472.575867,
        "core_momentum": 0.202859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550201
      },
      {
        "date": "2023-11-03",
        "close": 621.033081,
        "direction_boundary": 453.612701,
        "core_momentum": 0.369082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557537
      },
      {
        "date": "2023-11-10",
        "close": 685.594177,
        "direction_boundary": 429.605591,
        "core_momentum": 0.595869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564878
      },
      {
        "date": "2023-11-17",
        "close": 694.866333,
        "direction_boundary": 436.007477,
        "core_momentum": 0.593703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554843
      },
      {
        "date": "2023-11-24",
        "close": 663.468811,
        "direction_boundary": 442.554901,
        "core_momentum": 0.499179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542174
      },
      {
        "date": "2023-12-01",
        "close": 689.911377,
        "direction_boundary": 428.053619,
        "core_momentum": 0.611741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2023-12-08",
        "close": 707.523376,
        "direction_boundary": 425.871155,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52849
      },
      {
        "date": "2023-12-15",
        "close": 667.736877,
        "direction_boundary": 412.291382,
        "core_momentum": 0.619575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54056
      },
      {
        "date": "2023-12-22",
        "close": 678.529785,
        "direction_boundary": 368.739136,
        "core_momentum": 0.840135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538181
      },
      {
        "date": "2023-12-29",
        "close": 772.035461,
        "direction_boundary": 391.194244,
        "core_momentum": 0.973535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55761
      },
      {
        "date": "2024-01-05",
        "close": 722.0448,
        "direction_boundary": 383.434387,
        "core_momentum": 0.883099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569109
      },
      {
        "date": "2024-01-12",
        "close": 706.051636,
        "direction_boundary": 378.099487,
        "core_momentum": 0.86737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2024-01-19",
        "close": 676.812744,
        "direction_boundary": 367.623688,
        "core_momentum": 0.841048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2024-01-26",
        "close": 650.713562,
        "direction_boundary": 353.801422,
        "core_momentum": 0.839206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2024-02-02",
        "close": 622.848206,
        "direction_boundary": 348.902985,
        "core_momentum": 0.785162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2024-02-09",
        "close": 685.397949,
        "direction_boundary": 349.969971,
        "core_momentum": 0.958448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2024-02-16",
        "close": 629.91272,
        "direction_boundary": 320.23996,
        "core_momentum": 0.967002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429435
      },
      {
        "date": "2024-02-23",
        "close": 647.721008,
        "direction_boundary": 316.020538,
        "core_momentum": 1.049617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428781
      },
      {
        "date": "2024-03-01",
        "close": 693.688904,
        "direction_boundary": 338.572662,
        "core_momentum": 1.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433576
      },
      {
        "date": "2024-03-08",
        "close": 627.950317,
        "direction_boundary": 330.279327,
        "core_momentum": 0.90127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464177
      },
      {
        "date": "2024-03-15",
        "close": 563.34021,
        "direction_boundary": 312.965088,
        "core_momentum": 0.80001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495089
      },
      {
        "date": "2024-03-22",
        "close": 571.140442,
        "direction_boundary": 295.747894,
        "core_momentum": 0.931173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465213
      },
      {
        "date": "2024-03-29",
        "close": 541.214661,
        "direction_boundary": 285.417572,
        "core_momentum": 0.896221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46971
      },
      {
        "date": "2024-04-05",
        "close": 616.029053,
        "direction_boundary": 319.124512,
        "core_momentum": 0.930372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500559
      },
      {
        "date": "2024-04-12",
        "close": 614.410156,
        "direction_boundary": 309.715668,
        "core_momentum": 0.983788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500803
      },
      {
        "date": "2024-04-19",
        "close": 596.749023,
        "direction_boundary": 315.681091,
        "core_momentum": 0.890354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485713
      },
      {
        "date": "2024-04-26",
        "close": 710.810364,
        "direction_boundary": 316.99054,
        "core_momentum": 1.242371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53934
      },
      {
        "date": "2024-05-03",
        "close": 609.308105,
        "direction_boundary": 321.306946,
        "core_momentum": 0.896343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571425
      },
      {
        "date": "2024-05-10",
        "close": 557.256836,
        "direction_boundary": 341.337128,
        "core_momentum": 0.63257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565363
      },
      {
        "date": "2024-05-17",
        "close": 599.839722,
        "direction_boundary": 377.614471,
        "core_momentum": 0.588498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575986
      },
      {
        "date": "2024-05-24",
        "close": 585.907104,
        "direction_boundary": 346.866028,
        "core_momentum": 0.689145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57364
      },
      {
        "date": "2024-05-31",
        "close": 575.89917,
        "direction_boundary": 342.210114,
        "core_momentum": 0.682882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570334
      },
      {
        "date": "2024-06-07",
        "close": 558.385193,
        "direction_boundary": 379.166473,
        "core_momentum": 0.472665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569313
      },
      {
        "date": "2024-06-14",
        "close": 566.136475,
        "direction_boundary": 387.799347,
        "core_momentum": 0.45987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565696
      },
      {
        "date": "2024-06-21",
        "close": 565.743958,
        "direction_boundary": 382.124939,
        "core_momentum": 0.480521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564848
      },
      {
        "date": "2024-06-28",
        "close": 577.321838,
        "direction_boundary": 384.743866,
        "core_momentum": 0.500536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531586
      },
      {
        "date": "2024-07-05",
        "close": 569.423401,
        "direction_boundary": 376.984009,
        "core_momentum": 0.510471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525509
      },
      {
        "date": "2024-07-12",
        "close": 569.619629,
        "direction_boundary": 506.331238,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525308
      },
      {
        "date": "2024-07-19",
        "close": 558.434265,
        "direction_boundary": 475.437286,
        "core_momentum": 0.17457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523317
      },
      {
        "date": "2024-07-26",
        "close": 577.616211,
        "direction_boundary": 445.658813,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524213
      },
      {
        "date": "2024-08-02",
        "close": 566.185486,
        "direction_boundary": 421.942719,
        "core_momentum": 0.341854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52169
      },
      {
        "date": "2024-08-09",
        "close": 561.132507,
        "direction_boundary": 411.030426,
        "core_momentum": 0.365185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501624
      },
      {
        "date": "2024-08-16",
        "close": 553.381226,
        "direction_boundary": 397.887177,
        "core_momentum": 0.390799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489437
      },
      {
        "date": "2024-08-23",
        "close": 578.940796,
        "direction_boundary": 412.970367,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492334
      },
      {
        "date": "2024-08-30",
        "close": 584.925964,
        "direction_boundary": 412.194427,
        "core_momentum": 0.419054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481596
      },
      {
        "date": "2024-09-06",
        "close": 570.502686,
        "direction_boundary": 416.268341,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463557
      },
      {
        "date": "2024-09-13",
        "close": 569.276184,
        "direction_boundary": 417.432312,
        "core_momentum": 0.363757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438196
      },
      {
        "date": "2024-09-20",
        "close": 564.801575,
        "direction_boundary": 474.985565,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437905
      },
      {
        "date": "2024-09-27",
        "close": 573.262451,
        "direction_boundary": 495.590179,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431469
      },
      {
        "date": "2024-10-04",
        "close": 562.179199,
        "direction_boundary": 490.586182,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391164
      },
      {
        "date": "2024-10-11",
        "close": 563.713074,
        "direction_boundary": 495.492065,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391259
      },
      {
        "date": "2024-10-18",
        "close": 553.025574,
        "direction_boundary": 547.003662,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390179
      },
      {
        "date": "2024-10-25",
        "close": 514.580505,
        "direction_boundary": 568.4422,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2024-11-01",
        "close": 554.707886,
        "direction_boundary": 621.033081,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2024-11-08",
        "close": 562.030762,
        "direction_boundary": 685.594177,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223756
      },
      {
        "date": "2024-11-15",
        "close": 510.820129,
        "direction_boundary": 694.866333,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2024-11-22",
        "close": 504.88266,
        "direction_boundary": 663.468811,
        "core_momentum": -0.239026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2024-11-29",
        "close": 513.442444,
        "direction_boundary": 689.911377,
        "core_momentum": -0.255785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2024-12-06",
        "close": 553.124573,
        "direction_boundary": 707.523376,
        "core_momentum": -0.218224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2024-12-13",
        "close": 574.994202,
        "direction_boundary": 667.736877,
        "core_momentum": -0.138891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261551
      },
      {
        "date": "2024-12-20",
        "close": 542.684509,
        "direction_boundary": 678.529785,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2024-12-27",
        "close": 567.424011,
        "direction_boundary": 772.035461,
        "core_momentum": -0.265029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279725
      },
      {
        "date": "2025-01-03",
        "close": 564.405701,
        "direction_boundary": 722.0448,
        "core_momentum": -0.218323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279178
      },
      {
        "date": "2025-01-10",
        "close": 528.088257,
        "direction_boundary": 706.051636,
        "core_momentum": -0.252054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2025-01-17",
        "close": 528.088257,
        "direction_boundary": 676.812744,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2025-01-24",
        "close": 527.494507,
        "direction_boundary": 650.713562,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288261
      },
      {
        "date": "2025-01-31",
        "close": 491.820221,
        "direction_boundary": 622.848206,
        "core_momentum": -0.210369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2025-02-07",
        "close": 494.046753,
        "direction_boundary": 685.397949,
        "core_momentum": -0.279183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2025-02-14",
        "close": 433.138245,
        "direction_boundary": 629.91272,
        "core_momentum": -0.312384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2025-02-21",
        "close": 467.427124,
        "direction_boundary": 647.721008,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361749
      },
      {
        "date": "2025-02-28",
        "close": 434.870026,
        "direction_boundary": 693.688904,
        "core_momentum": -0.373105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2025-03-07",
        "close": 438.778839,
        "direction_boundary": 627.950317,
        "core_momentum": -0.301252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371764
      },
      {
        "date": "2025-03-14",
        "close": 434.078339,
        "direction_boundary": 563.34021,
        "core_momentum": -0.229456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-03-21",
        "close": 447.981934,
        "direction_boundary": 571.140442,
        "core_momentum": -0.215636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376119
      },
      {
        "date": "2025-03-28",
        "close": 410.476898,
        "direction_boundary": 541.214661,
        "core_momentum": -0.241564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389693
      },
      {
        "date": "2025-04-04",
        "close": 439.718933,
        "direction_boundary": 616.029053,
        "core_momentum": -0.286204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405597
      },
      {
        "date": "2025-04-11",
        "close": 432.297119,
        "direction_boundary": 614.410156,
        "core_momentum": -0.296403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405336
      },
      {
        "date": "2025-04-18",
        "close": 471.484406,
        "direction_boundary": 596.749023,
        "core_momentum": -0.209912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426715
      },
      {
        "date": "2025-04-25",
        "close": 493.453003,
        "direction_boundary": 710.810364,
        "core_momentum": -0.305788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2025-05-02",
        "close": 490.830627,
        "direction_boundary": 609.308105,
        "core_momentum": -0.194446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2025-05-09",
        "close": 485.536377,
        "direction_boundary": 557.256836,
        "core_momentum": -0.128703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2025-05-16",
        "close": 510.968506,
        "direction_boundary": 599.839722,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39171
      },
      {
        "date": "2025-05-23",
        "close": 511.562317,
        "direction_boundary": 585.907104,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391347
      },
      {
        "date": "2025-05-30",
        "close": 498.35144,
        "direction_boundary": 575.89917,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392303
      },
      {
        "date": "2025-06-06",
        "close": 496.223846,
        "direction_boundary": 558.385193,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37685
      },
      {
        "date": "2025-06-13",
        "close": 494.887909,
        "direction_boundary": 566.136475,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37175
      },
      {
        "date": "2025-06-20",
        "close": 461.737061,
        "direction_boundary": 565.743958,
        "core_momentum": -0.183841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375298
      },
      {
        "date": "2025-06-27",
        "close": 476.432281,
        "direction_boundary": 577.321838,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372148
      },
      {
        "date": "2025-07-04",
        "close": 471.484406,
        "direction_boundary": 569.423401,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372177
      },
      {
        "date": "2025-07-11",
        "close": 450.950653,
        "direction_boundary": 569.619629,
        "core_momentum": -0.20833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366341
      },
      {
        "date": "2025-07-18",
        "close": 458.322998,
        "direction_boundary": 558.434265,
        "core_momentum": -0.179271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2025-07-25",
        "close": 470.59375,
        "direction_boundary": 577.616211,
        "core_momentum": -0.185283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2025-08-01",
        "close": 460.796936,
        "direction_boundary": 566.185486,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35888
      },
      {
        "date": "2025-08-08",
        "close": 462.330811,
        "direction_boundary": 561.132507,
        "core_momentum": -0.176076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358837
      },
      {
        "date": "2025-08-15",
        "close": 461.242249,
        "direction_boundary": 553.381226,
        "core_momentum": -0.166502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306898
      },
      {
        "date": "2025-08-22",
        "close": 482.567657,
        "direction_boundary": 578.940796,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29477
      },
      {
        "date": "2025-08-29",
        "close": 457.63031,
        "direction_boundary": 584.925964,
        "core_momentum": -0.217627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28631
      },
      {
        "date": "2025-09-05",
        "close": 485.338501,
        "direction_boundary": 570.502686,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296888
      },
      {
        "date": "2025-09-12",
        "close": 475.29425,
        "direction_boundary": 569.276184,
        "core_momentum": -0.16509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298219
      },
      {
        "date": "2025-09-19",
        "close": 471.100006,
        "direction_boundary": 564.801575,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295874
      },
      {
        "date": "2025-09-26",
        "close": 450.549988,
        "direction_boundary": 573.262451,
        "core_momentum": -0.21406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275242
      },
      {
        "date": "2025-10-03",
        "close": 456.950012,
        "direction_boundary": 562.179199,
        "core_momentum": -0.187181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259304
      },
      {
        "date": "2025-10-10",
        "close": 445.850006,
        "direction_boundary": 563.713074,
        "core_momentum": -0.209083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260594
      },
      {
        "date": "2025-10-17",
        "close": 448.149994,
        "direction_boundary": 553.025574,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2025-10-24",
        "close": 451.75,
        "direction_boundary": 514.580505,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2025-10-31",
        "close": 441.600006,
        "direction_boundary": 554.707886,
        "core_momentum": -0.203905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2025-11-07",
        "close": 439.350006,
        "direction_boundary": 562.030762,
        "core_momentum": -0.218281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2025-11-14",
        "close": 427.399994,
        "direction_boundary": 510.820129,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2025-11-21",
        "close": 418.149994,
        "direction_boundary": 504.88266,
        "core_momentum": -0.171788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-11-28",
        "close": 428.850006,
        "direction_boundary": 513.442444,
        "core_momentum": -0.164755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2025-12-05",
        "close": 422.850006,
        "direction_boundary": 553.124573,
        "core_momentum": -0.235525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2025-12-12",
        "close": 425.0,
        "direction_boundary": 574.994202,
        "core_momentum": -0.260862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2025-12-19",
        "close": 402.200012,
        "direction_boundary": 542.684509,
        "core_momentum": -0.25887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2025-12-26",
        "close": 414.049988,
        "direction_boundary": 567.424011,
        "core_momentum": -0.270299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204917
      },
      {
        "date": "2026-01-02",
        "close": 413.649994,
        "direction_boundary": 564.405701,
        "core_momentum": -0.267105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2026-01-09",
        "close": 391.75,
        "direction_boundary": 528.088257,
        "core_momentum": -0.258173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2026-01-16",
        "close": 389.899994,
        "direction_boundary": 528.088257,
        "core_momentum": -0.261676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206761
      },
      {
        "date": "2026-01-23",
        "close": 398.549988,
        "direction_boundary": 527.494507,
        "core_momentum": -0.244447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2026-01-30",
        "close": 372.950012,
        "direction_boundary": 491.820221,
        "core_momentum": -0.241694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2026-02-06",
        "close": 362.700012,
        "direction_boundary": 494.046753,
        "core_momentum": -0.265859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "direction_boundary": 433.138245,
        "core_momentum": -0.191944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2026-02-20",
        "close": 345.600006,
        "direction_boundary": 467.427124,
        "core_momentum": -0.260633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2026-02-27",
        "close": 336.450012,
        "direction_boundary": 434.870026,
        "core_momentum": -0.226321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2026-03-06",
        "close": 311.100006,
        "direction_boundary": 438.778839,
        "core_momentum": -0.290987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2026-03-13",
        "close": 292.350006,
        "direction_boundary": 434.078339,
        "core_momentum": -0.326504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2026-03-20",
        "close": 293.899994,
        "direction_boundary": 447.981934,
        "core_momentum": -0.343947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2026-03-27",
        "close": 277.549988,
        "direction_boundary": 410.476898,
        "core_momentum": -0.323835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2026-04-03",
        "close": 290.649994,
        "direction_boundary": 439.718933,
        "core_momentum": -0.33901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2026-04-10",
        "close": 338.450012,
        "direction_boundary": 432.297119,
        "core_momentum": -0.217089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "direction_boundary": 471.484406,
        "core_momentum": -0.312809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2026-04-24",
        "close": 324.399994,
        "direction_boundary": 493.453003,
        "core_momentum": -0.342592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2026-05-01",
        "close": 333.600006,
        "direction_boundary": 490.830627,
        "core_momentum": -0.320336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2026-05-08",
        "close": 440.549988,
        "direction_boundary": 485.536377,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520411
      },
      {
        "date": "2026-05-15",
        "close": 383.950012,
        "direction_boundary": 510.968506,
        "core_momentum": -0.248584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553391
      },
      {
        "date": "2026-05-22",
        "close": 352.799988,
        "direction_boundary": 511.562317,
        "core_momentum": -0.310348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56415
      },
      {
        "date": "2026-05-29",
        "close": 369.200012,
        "direction_boundary": 498.35144,
        "core_momentum": -0.259157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56711
      },
      {
        "date": "2026-06-05",
        "close": 359.950012,
        "direction_boundary": 496.223846,
        "core_momentum": -0.274622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567657
      },
      {
        "date": "2026-06-12",
        "close": 333.75,
        "direction_boundary": 494.887909,
        "core_momentum": -0.325605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575419
      },
      {
        "date": "2026-06-19",
        "close": 352.049988,
        "direction_boundary": 461.737061,
        "core_momentum": -0.237553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577802
      },
      {
        "date": "2026-06-26",
        "close": 345.299988,
        "direction_boundary": 476.432281,
        "core_momentum": -0.275238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575974
      },
      {
        "date": "2026-07-03",
        "close": 355.100006,
        "direction_boundary": 471.484406,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577975
      },
      {
        "date": "2026-07-10",
        "close": 341.149994,
        "direction_boundary": 450.950653,
        "core_momentum": -0.243487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575908
      },
      {
        "date": "2026-07-17",
        "close": 333.600006,
        "direction_boundary": 458.322998,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576392
      },
      {
        "date": "2026-07-24",
        "close": 326.299988,
        "direction_boundary": 470.59375,
        "core_momentum": -0.306621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575358
      },
      {
        "date": "2026-07-31",
        "close": 322.350006,
        "direction_boundary": 460.796936,
        "core_momentum": -0.300451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569175
      },
      {
        "date": "2026-08-07",
        "close": 327.100006,
        "direction_boundary": 462.330811,
        "core_momentum": -0.292498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.887177,
        "volume": 11200
      },
      {
        "date": "2023-08-25",
        "close": 412.970367,
        "volume": 48723
      },
      {
        "date": "2023-09-01",
        "close": 412.194427,
        "volume": 11619
      },
      {
        "date": "2023-09-08",
        "close": 416.268341,
        "volume": 20442
      },
      {
        "date": "2023-09-15",
        "close": 417.432312,
        "volume": 25521
      },
      {
        "date": "2023-09-22",
        "close": 474.985565,
        "volume": 76696
      },
      {
        "date": "2023-09-29",
        "close": 495.590179,
        "volume": 95845
      },
      {
        "date": "2023-10-06",
        "close": 490.586182,
        "volume": 34942
      },
      {
        "date": "2023-10-13",
        "close": 495.492065,
        "volume": 28455
      },
      {
        "date": "2023-10-20",
        "close": 547.003662,
        "volume": 36590
      },
      {
        "date": "2023-10-27",
        "close": 568.4422,
        "volume": 79305
      },
      {
        "date": "2023-11-03",
        "close": 621.033081,
        "volume": 39611
      },
      {
        "date": "2023-11-10",
        "close": 685.594177,
        "volume": 14172
      },
      {
        "date": "2023-11-17",
        "close": 694.866333,
        "volume": 44156
      },
      {
        "date": "2023-11-24",
        "close": 663.468811,
        "volume": 34166
      },
      {
        "date": "2023-12-01",
        "close": 689.911377,
        "volume": 18051
      },
      {
        "date": "2023-12-08",
        "close": 707.523376,
        "volume": 22587
      },
      {
        "date": "2023-12-15",
        "close": 667.736877,
        "volume": 24179
      },
      {
        "date": "2023-12-22",
        "close": 678.529785,
        "volume": 24747
      },
      {
        "date": "2023-12-29",
        "close": 772.035461,
        "volume": 322525
      },
      {
        "date": "2024-01-05",
        "close": 722.0448,
        "volume": 47369
      },
      {
        "date": "2024-01-12",
        "close": 706.051636,
        "volume": 30950
      },
      {
        "date": "2024-01-19",
        "close": 676.812744,
        "volume": 30231
      },
      {
        "date": "2024-01-26",
        "close": 650.713562,
        "volume": 30157
      },
      {
        "date": "2024-02-02",
        "close": 622.848206,
        "volume": 48526
      },
      {
        "date": "2024-02-09",
        "close": 685.397949,
        "volume": 136218
      },
      {
        "date": "2024-02-16",
        "close": 629.91272,
        "volume": 106425
      },
      {
        "date": "2024-02-23",
        "close": 647.721008,
        "volume": 55995
      },
      {
        "date": "2024-03-01",
        "close": 693.688904,
        "volume": 290721
      },
      {
        "date": "2024-03-08",
        "close": 627.950317,
        "volume": 98476
      },
      {
        "date": "2024-03-15",
        "close": 563.34021,
        "volume": 93973
      },
      {
        "date": "2024-03-22",
        "close": 571.140442,
        "volume": 60708
      },
      {
        "date": "2024-03-29",
        "close": 541.214661,
        "volume": 50547
      },
      {
        "date": "2024-04-05",
        "close": 616.029053,
        "volume": 54662
      },
      {
        "date": "2024-04-12",
        "close": 614.410156,
        "volume": 115799
      },
      {
        "date": "2024-04-19",
        "close": 596.749023,
        "volume": 124014
      },
      {
        "date": "2024-04-26",
        "close": 710.810364,
        "volume": 431585
      },
      {
        "date": "2024-05-03",
        "close": 609.308105,
        "volume": 516476
      },
      {
        "date": "2024-05-10",
        "close": 557.256836,
        "volume": 150379
      },
      {
        "date": "2024-05-17",
        "close": 599.839722,
        "volume": 99499
      },
      {
        "date": "2024-05-24",
        "close": 585.907104,
        "volume": 61248
      },
      {
        "date": "2024-05-31",
        "close": 575.89917,
        "volume": 392122
      },
      {
        "date": "2024-06-07",
        "close": 558.385193,
        "volume": 142909
      },
      {
        "date": "2024-06-14",
        "close": 566.136475,
        "volume": 66598
      },
      {
        "date": "2024-06-21",
        "close": 565.743958,
        "volume": 58534
      },
      {
        "date": "2024-06-28",
        "close": 577.321838,
        "volume": 159999
      },
      {
        "date": "2024-07-05",
        "close": 569.423401,
        "volume": 139041
      },
      {
        "date": "2024-07-12",
        "close": 569.619629,
        "volume": 174570
      },
      {
        "date": "2024-07-19",
        "close": 558.434265,
        "volume": 47056
      },
      {
        "date": "2024-07-26",
        "close": 577.616211,
        "volume": 69613
      },
      {
        "date": "2024-08-02",
        "close": 566.185486,
        "volume": 47012
      },
      {
        "date": "2024-08-09",
        "close": 561.132507,
        "volume": 122776
      },
      {
        "date": "2024-08-16",
        "close": 553.381226,
        "volume": 57550
      },
      {
        "date": "2024-08-23",
        "close": 578.940796,
        "volume": 120096
      },
      {
        "date": "2024-08-30",
        "close": 584.925964,
        "volume": 127809
      },
      {
        "date": "2024-09-06",
        "close": 570.502686,
        "volume": 53263
      },
      {
        "date": "2024-09-13",
        "close": 569.276184,
        "volume": 40829
      },
      {
        "date": "2024-09-20",
        "close": 564.801575,
        "volume": 80824
      },
      {
        "date": "2024-09-27",
        "close": 573.262451,
        "volume": 59905
      },
      {
        "date": "2024-10-04",
        "close": 562.179199,
        "volume": 18845
      },
      {
        "date": "2024-10-11",
        "close": 563.713074,
        "volume": 20982
      },
      {
        "date": "2024-10-18",
        "close": 553.025574,
        "volume": 22370
      },
      {
        "date": "2024-10-25",
        "close": 514.580505,
        "volume": 24298
      },
      {
        "date": "2024-11-01",
        "close": 554.707886,
        "volume": 35865
      },
      {
        "date": "2024-11-08",
        "close": 562.030762,
        "volume": 19263
      },
      {
        "date": "2024-11-15",
        "close": 510.820129,
        "volume": 24851
      },
      {
        "date": "2024-11-22",
        "close": 504.88266,
        "volume": 18271
      },
      {
        "date": "2024-11-29",
        "close": 513.442444,
        "volume": 27314
      },
      {
        "date": "2024-12-06",
        "close": 553.124573,
        "volume": 42345
      },
      {
        "date": "2024-12-13",
        "close": 574.994202,
        "volume": 99794
      },
      {
        "date": "2024-12-20",
        "close": 542.684509,
        "volume": 16552
      },
      {
        "date": "2024-12-27",
        "close": 567.424011,
        "volume": 20349
      },
      {
        "date": "2025-01-03",
        "close": 564.405701,
        "volume": 30781
      },
      {
        "date": "2025-01-10",
        "close": 528.088257,
        "volume": 18664
      },
      {
        "date": "2025-01-17",
        "close": 528.088257,
        "volume": 22594
      },
      {
        "date": "2025-01-24",
        "close": 527.494507,
        "volume": 12509
      },
      {
        "date": "2025-01-31",
        "close": 491.820221,
        "volume": 33175
      },
      {
        "date": "2025-02-07",
        "close": 494.046753,
        "volume": 20700
      },
      {
        "date": "2025-02-14",
        "close": 433.138245,
        "volume": 24303
      },
      {
        "date": "2025-02-21",
        "close": 467.427124,
        "volume": 52578
      },
      {
        "date": "2025-02-28",
        "close": 434.870026,
        "volume": 47403
      },
      {
        "date": "2025-03-07",
        "close": 438.778839,
        "volume": 19305
      },
      {
        "date": "2025-03-14",
        "close": 434.078339,
        "volume": 16239
      },
      {
        "date": "2025-03-21",
        "close": 447.981934,
        "volume": 20139
      },
      {
        "date": "2025-03-28",
        "close": 410.476898,
        "volume": 53666
      },
      {
        "date": "2025-04-04",
        "close": 439.718933,
        "volume": 20371
      },
      {
        "date": "2025-04-11",
        "close": 432.297119,
        "volume": 38175
      },
      {
        "date": "2025-04-18",
        "close": 471.484406,
        "volume": 28084
      },
      {
        "date": "2025-04-25",
        "close": 493.453003,
        "volume": 119362
      },
      {
        "date": "2025-05-02",
        "close": 490.830627,
        "volume": 27785
      },
      {
        "date": "2025-05-09",
        "close": 485.536377,
        "volume": 20754
      },
      {
        "date": "2025-05-16",
        "close": 510.968506,
        "volume": 19152
      },
      {
        "date": "2025-05-23",
        "close": 511.562317,
        "volume": 27858
      },
      {
        "date": "2025-05-30",
        "close": 498.35144,
        "volume": 13459
      },
      {
        "date": "2025-06-06",
        "close": 496.223846,
        "volume": 22086
      },
      {
        "date": "2025-06-13",
        "close": 494.887909,
        "volume": 15092
      },
      {
        "date": "2025-06-20",
        "close": 461.737061,
        "volume": 52338
      },
      {
        "date": "2025-06-27",
        "close": 476.432281,
        "volume": 12935
      },
      {
        "date": "2025-07-04",
        "close": 471.484406,
        "volume": 47503
      },
      {
        "date": "2025-07-11",
        "close": 450.950653,
        "volume": 25068
      },
      {
        "date": "2025-07-18",
        "close": 458.322998,
        "volume": 24750
      },
      {
        "date": "2025-07-25",
        "close": 470.59375,
        "volume": 24236
      },
      {
        "date": "2025-08-01",
        "close": 460.796936,
        "volume": 19348
      },
      {
        "date": "2025-08-08",
        "close": 462.330811,
        "volume": 22137
      },
      {
        "date": "2025-08-15",
        "close": 461.242249,
        "volume": 22804
      },
      {
        "date": "2025-08-22",
        "close": 482.567657,
        "volume": 19530
      },
      {
        "date": "2025-08-29",
        "close": 457.63031,
        "volume": 10253
      },
      {
        "date": "2025-09-05",
        "close": 485.338501,
        "volume": 16379
      },
      {
        "date": "2025-09-12",
        "close": 475.29425,
        "volume": 14047
      },
      {
        "date": "2025-09-19",
        "close": 471.100006,
        "volume": 12202
      },
      {
        "date": "2025-09-26",
        "close": 450.549988,
        "volume": 12027
      },
      {
        "date": "2025-10-03",
        "close": 456.950012,
        "volume": 5984
      },
      {
        "date": "2025-10-10",
        "close": 445.850006,
        "volume": 12721
      },
      {
        "date": "2025-10-17",
        "close": 448.149994,
        "volume": 6554
      },
      {
        "date": "2025-10-24",
        "close": 451.75,
        "volume": 10068
      },
      {
        "date": "2025-10-31",
        "close": 441.600006,
        "volume": 29548
      },
      {
        "date": "2025-11-07",
        "close": 439.350006,
        "volume": 27972
      },
      {
        "date": "2025-11-14",
        "close": 427.399994,
        "volume": 18321
      },
      {
        "date": "2025-11-21",
        "close": 418.149994,
        "volume": 27473
      },
      {
        "date": "2025-11-28",
        "close": 428.850006,
        "volume": 20438
      },
      {
        "date": "2025-12-05",
        "close": 422.850006,
        "volume": 8692
      },
      {
        "date": "2025-12-12",
        "close": 425.0,
        "volume": 8838
      },
      {
        "date": "2025-12-19",
        "close": 402.200012,
        "volume": 16997
      },
      {
        "date": "2025-12-26",
        "close": 414.049988,
        "volume": 13814
      },
      {
        "date": "2026-01-02",
        "close": 413.649994,
        "volume": 10088
      },
      {
        "date": "2026-01-09",
        "close": 391.75,
        "volume": 34912
      },
      {
        "date": "2026-01-16",
        "close": 389.899994,
        "volume": 11534
      },
      {
        "date": "2026-01-23",
        "close": 398.549988,
        "volume": 17746
      },
      {
        "date": "2026-01-30",
        "close": 372.950012,
        "volume": 27126
      },
      {
        "date": "2026-02-06",
        "close": 362.700012,
        "volume": 10453
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "volume": 15840
      },
      {
        "date": "2026-02-20",
        "close": 345.600006,
        "volume": 13011
      },
      {
        "date": "2026-02-27",
        "close": 336.450012,
        "volume": 136846
      },
      {
        "date": "2026-03-06",
        "close": 311.100006,
        "volume": 38083
      },
      {
        "date": "2026-03-13",
        "close": 292.350006,
        "volume": 25799
      },
      {
        "date": "2026-03-20",
        "close": 293.899994,
        "volume": 77089
      },
      {
        "date": "2026-03-27",
        "close": 277.549988,
        "volume": 80504
      },
      {
        "date": "2026-04-03",
        "close": 290.649994,
        "volume": 34700
      },
      {
        "date": "2026-04-10",
        "close": 338.450012,
        "volume": 46496
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "volume": 58867
      },
      {
        "date": "2026-04-24",
        "close": 324.399994,
        "volume": 73790
      },
      {
        "date": "2026-05-01",
        "close": 333.600006,
        "volume": 50293
      },
      {
        "date": "2026-05-08",
        "close": 440.549988,
        "volume": 497492
      },
      {
        "date": "2026-05-15",
        "close": 383.950012,
        "volume": 69969
      },
      {
        "date": "2026-05-22",
        "close": 352.799988,
        "volume": 80270
      },
      {
        "date": "2026-05-29",
        "close": 369.200012,
        "volume": 29189
      },
      {
        "date": "2026-06-05",
        "close": 359.950012,
        "volume": 1448
      },
      {
        "date": "2026-06-12",
        "close": 333.75,
        "volume": 6151
      },
      {
        "date": "2026-06-19",
        "close": 352.049988,
        "volume": 4547
      },
      {
        "date": "2026-06-26",
        "close": 345.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 355.100006,
        "volume": 1723
      },
      {
        "date": "2026-07-10",
        "close": 341.149994,
        "volume": 15765
      },
      {
        "date": "2026-07-17",
        "close": 333.600006,
        "volume": 14164
      },
      {
        "date": "2026-07-24",
        "close": 326.299988,
        "volume": 7986
      },
      {
        "date": "2026-07-31",
        "close": 322.350006,
        "volume": 14548
      },
      {
        "date": "2026-08-07",
        "close": 327.100006,
        "volume": 15458
      }
    ],
    "sharemaestro_context": {
      "trend": 342.843334,
      "fair_value": 494.18288,
      "market_activity": -13.624448,
      "market_dynamics": -0.236291,
      "relative_strength": -14.114201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005615,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.001779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037692,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.019023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.183382
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.310622
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.052924
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.023248
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.172097
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.081428
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.45853
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364337
      }
    ]
  }
}