{
  "ticker": {
    "uuid": "7bb60880-0828-4de8-8b51-de165760c809",
    "symbol": "002516",
    "name": "Kuangda Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.005104,
    "boundary_margin": 0.074903,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290531,
    "volatility_stability": 0.8266,
    "risk_context": 0.3442,
    "current_regime": {
      "move": 0.017013,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.653662,
        "direction_boundary": 4.98234,
        "core_momentum": -0.065969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217812
      },
      {
        "date": "2023-08-04",
        "close": 4.625229,
        "direction_boundary": 5.327832,
        "core_momentum": -0.131874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214657
      },
      {
        "date": "2023-08-11",
        "close": 4.350369,
        "direction_boundary": 5.109627,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2023-08-18",
        "close": 4.312458,
        "direction_boundary": 5.200545,
        "core_momentum": -0.170768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2023-08-25",
        "close": 4.103943,
        "direction_boundary": 5.473301,
        "core_momentum": -0.250189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2023-09-01",
        "close": 4.369325,
        "direction_boundary": 5.573311,
        "core_momentum": -0.216027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2023-09-08",
        "close": 4.464104,
        "direction_boundary": 5.164177,
        "core_momentum": -0.135563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24127
      },
      {
        "date": "2023-09-15",
        "close": 4.369325,
        "direction_boundary": 4.727768,
        "core_momentum": -0.075817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242913
      },
      {
        "date": "2023-09-22",
        "close": 4.539928,
        "direction_boundary": 4.664125,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241307
      },
      {
        "date": "2023-09-29",
        "close": 4.312458,
        "direction_boundary": 4.418645,
        "core_momentum": -0.024032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2023-10-27",
        "close": 4.833744,
        "direction_boundary": 4.227716,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286163
      },
      {
        "date": "2023-11-03",
        "close": 4.795832,
        "direction_boundary": 4.44592,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284254
      },
      {
        "date": "2023-11-10",
        "close": 4.833744,
        "direction_boundary": 4.291359,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282839
      },
      {
        "date": "2023-11-17",
        "close": 5.013824,
        "direction_boundary": 4.527748,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2023-11-24",
        "close": 4.919045,
        "direction_boundary": 4.382278,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2023-12-01",
        "close": 4.975913,
        "direction_boundary": 5.073259,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286853
      },
      {
        "date": "2023-12-08",
        "close": 4.75792,
        "direction_boundary": 5.22782,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294395
      },
      {
        "date": "2023-12-15",
        "close": 4.795832,
        "direction_boundary": 5.27328,
        "core_momentum": -0.090541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275652
      },
      {
        "date": "2023-12-22",
        "close": 4.587317,
        "direction_boundary": 4.98234,
        "core_momentum": -0.079285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270605
      },
      {
        "date": "2023-12-29",
        "close": 4.672619,
        "direction_boundary": 4.936881,
        "core_momentum": -0.053528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271454
      },
      {
        "date": "2024-01-05",
        "close": 4.596796,
        "direction_boundary": 5.191453,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268646
      },
      {
        "date": "2024-01-12",
        "close": 4.445149,
        "direction_boundary": 4.455013,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2024-01-19",
        "close": 4.236634,
        "direction_boundary": 4.63685,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27925
      },
      {
        "date": "2024-01-26",
        "close": 4.113421,
        "direction_boundary": 4.845962,
        "core_momentum": -0.151165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2024-02-02",
        "close": 3.449966,
        "direction_boundary": 4.891422,
        "core_momentum": -0.294691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2024-02-09",
        "close": 3.791171,
        "direction_boundary": 5.009616,
        "core_momentum": -0.243221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2024-02-23",
        "close": 3.93334,
        "direction_boundary": 5.018708,
        "core_momentum": -0.216264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2024-03-01",
        "close": 4.122899,
        "direction_boundary": 4.745952,
        "core_momentum": -0.131281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2024-03-08",
        "close": 4.047076,
        "direction_boundary": 4.745952,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391082
      },
      {
        "date": "2024-03-15",
        "close": 4.407237,
        "direction_boundary": 4.773228,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399547
      },
      {
        "date": "2024-03-22",
        "close": 4.350369,
        "direction_boundary": 4.582299,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2024-03-29",
        "close": 4.378803,
        "direction_boundary": 4.564115,
        "core_momentum": -0.040602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397773
      },
      {
        "date": "2024-04-05",
        "close": 4.464104,
        "direction_boundary": 4.764136,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394984
      },
      {
        "date": "2024-04-12",
        "close": 4.284024,
        "direction_boundary": 4.664125,
        "core_momentum": -0.081495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392603
      },
      {
        "date": "2024-04-19",
        "close": 4.094465,
        "direction_boundary": 4.745952,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2024-04-26",
        "close": 4.298218,
        "direction_boundary": 4.618666,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384448
      },
      {
        "date": "2024-05-03",
        "close": 4.375839,
        "direction_boundary": 4.418645,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370286
      },
      {
        "date": "2024-05-10",
        "close": 4.220598,
        "direction_boundary": 4.545931,
        "core_momentum": -0.071566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372966
      },
      {
        "date": "2024-05-17",
        "close": 4.094465,
        "direction_boundary": 4.464104,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374109
      },
      {
        "date": "2024-05-24",
        "close": 3.822794,
        "direction_boundary": 4.388281,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378377
      },
      {
        "date": "2024-05-31",
        "close": 3.900414,
        "direction_boundary": 4.397759,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380481
      },
      {
        "date": "2024-06-07",
        "close": 3.686959,
        "direction_boundary": 4.454626,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2024-06-14",
        "close": 3.716067,
        "direction_boundary": 4.416714,
        "core_momentum": -0.158635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2024-06-21",
        "close": 3.638447,
        "direction_boundary": 4.122899,
        "core_momentum": -0.117503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38208
      },
      {
        "date": "2024-06-28",
        "close": 3.531719,
        "direction_boundary": 4.397759,
        "core_momentum": -0.196928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380018
      },
      {
        "date": "2024-07-05",
        "close": 3.454098,
        "direction_boundary": 4.43567,
        "core_momentum": -0.221291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2024-07-12",
        "close": 3.570529,
        "direction_boundary": 4.587317,
        "core_momentum": -0.221652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383061
      },
      {
        "date": "2024-07-19",
        "close": 3.492908,
        "direction_boundary": 4.606274,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381956
      },
      {
        "date": "2024-07-26",
        "close": 3.492908,
        "direction_boundary": 4.520972,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2024-08-02",
        "close": 3.648149,
        "direction_boundary": 4.511494,
        "core_momentum": -0.191366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382983
      },
      {
        "date": "2024-08-09",
        "close": 3.580231,
        "direction_boundary": 4.653662,
        "core_momentum": -0.230664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294126
      },
      {
        "date": "2024-08-16",
        "close": 3.589934,
        "direction_boundary": 4.625229,
        "core_momentum": -0.223836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2024-08-23",
        "close": 3.492908,
        "direction_boundary": 4.350369,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2024-08-30",
        "close": 3.609339,
        "direction_boundary": 4.312458,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2024-09-06",
        "close": 3.599636,
        "direction_boundary": 4.103943,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2024-09-13",
        "close": 3.745174,
        "direction_boundary": 4.369325,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226373
      },
      {
        "date": "2024-09-20",
        "close": 3.677256,
        "direction_boundary": 4.464104,
        "core_momentum": -0.176261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226809
      },
      {
        "date": "2024-09-27",
        "close": 4.026547,
        "direction_boundary": 4.369325,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263549
      },
      {
        "date": "2024-10-04",
        "close": 4.404946,
        "direction_boundary": 4.539928,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      },
      {
        "date": "2024-10-11",
        "close": 4.317623,
        "direction_boundary": 4.312458,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287742
      },
      {
        "date": "2024-10-18",
        "close": 4.647509,
        "direction_boundary": 4.663141,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297172
      },
      {
        "date": "2024-10-25",
        "close": 5.462521,
        "direction_boundary": 4.492538,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364176
      },
      {
        "date": "2024-11-01",
        "close": 5.093825,
        "direction_boundary": 4.833744,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2024-11-08",
        "close": 5.481926,
        "direction_boundary": 4.795832,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2024-11-15",
        "close": 5.084122,
        "direction_boundary": 4.833744,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2024-11-22",
        "close": 5.122932,
        "direction_boundary": 5.013824,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2024-11-29",
        "close": 5.132635,
        "direction_boundary": 4.919045,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384634
      },
      {
        "date": "2024-12-06",
        "close": 5.773001,
        "direction_boundary": 4.975913,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399484
      },
      {
        "date": "2024-12-13",
        "close": 5.986457,
        "direction_boundary": 4.75792,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2024-12-20",
        "close": 5.511034,
        "direction_boundary": 4.795832,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420843
      },
      {
        "date": "2024-12-27",
        "close": 5.200553,
        "direction_boundary": 4.587317,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428721
      },
      {
        "date": "2025-01-03",
        "close": 4.560186,
        "direction_boundary": 4.672619,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472154
      },
      {
        "date": "2025-01-10",
        "close": 4.618402,
        "direction_boundary": 4.596796,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471058
      },
      {
        "date": "2025-01-17",
        "close": 4.899775,
        "direction_boundary": 4.445149,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473505
      },
      {
        "date": "2025-01-24",
        "close": 4.88037,
        "direction_boundary": 4.236634,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473755
      },
      {
        "date": "2025-01-31",
        "close": 4.754237,
        "direction_boundary": 4.113421,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4746
      },
      {
        "date": "2025-02-07",
        "close": 5.045312,
        "direction_boundary": 3.449966,
        "core_momentum": 0.462424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477435
      },
      {
        "date": "2025-02-14",
        "close": 5.016205,
        "direction_boundary": 3.791171,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477953
      },
      {
        "date": "2025-02-21",
        "close": 5.016205,
        "direction_boundary": 3.93334,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474836
      },
      {
        "date": "2025-02-28",
        "close": 4.822154,
        "direction_boundary": 4.122899,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479639
      },
      {
        "date": "2025-03-07",
        "close": 5.074419,
        "direction_boundary": 4.047076,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482312
      },
      {
        "date": "2025-03-14",
        "close": 5.11323,
        "direction_boundary": 4.407237,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480845
      },
      {
        "date": "2025-03-21",
        "close": 5.287875,
        "direction_boundary": 4.350369,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479693
      },
      {
        "date": "2025-03-28",
        "close": 5.142338,
        "direction_boundary": 4.378803,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469832
      },
      {
        "date": "2025-04-04",
        "close": 4.938585,
        "direction_boundary": 4.464104,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459862
      },
      {
        "date": "2025-04-11",
        "close": 4.424351,
        "direction_boundary": 4.284024,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485604
      },
      {
        "date": "2025-04-18",
        "close": 4.434053,
        "direction_boundary": 4.094465,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474189
      },
      {
        "date": "2025-04-25",
        "close": 4.570736,
        "direction_boundary": 4.298218,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414981
      },
      {
        "date": "2025-05-02",
        "close": 4.965616,
        "direction_boundary": 4.375839,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422574
      },
      {
        "date": "2025-05-09",
        "close": 5.044592,
        "direction_boundary": 4.220598,
        "core_momentum": 0.195232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409636
      },
      {
        "date": "2025-05-16",
        "close": 5.103824,
        "direction_boundary": 4.094465,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396553
      },
      {
        "date": "2025-05-23",
        "close": 5.044592,
        "direction_boundary": 3.822794,
        "core_momentum": 0.319609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2025-05-30",
        "close": 5.054464,
        "direction_boundary": 3.900414,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2025-06-06",
        "close": 5.093952,
        "direction_boundary": 3.686959,
        "core_momentum": 0.381613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358724
      },
      {
        "date": "2025-06-13",
        "close": 4.98536,
        "direction_boundary": 3.716067,
        "core_momentum": 0.341569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354406
      },
      {
        "date": "2025-06-20",
        "close": 4.916256,
        "direction_boundary": 3.638447,
        "core_momentum": 0.351196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337449
      },
      {
        "date": "2025-06-27",
        "close": 5.03472,
        "direction_boundary": 3.531719,
        "core_momentum": 0.425572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330459
      },
      {
        "date": "2025-07-04",
        "close": 5.143312,
        "direction_boundary": 3.454098,
        "core_momentum": 0.489046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2025-07-11",
        "close": 5.192672,
        "direction_boundary": 3.570529,
        "core_momentum": 0.454314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2025-07-18",
        "close": 5.212416,
        "direction_boundary": 3.492908,
        "core_momentum": 0.492286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2025-07-25",
        "close": 5.1828,
        "direction_boundary": 3.492908,
        "core_momentum": 0.483807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261365
      },
      {
        "date": "2025-08-01",
        "close": 5.005104,
        "direction_boundary": 3.648149,
        "core_momentum": 0.371957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263532
      },
      {
        "date": "2025-08-08",
        "close": 5.340752,
        "direction_boundary": 3.580231,
        "core_momentum": 0.491734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266021
      },
      {
        "date": "2025-08-15",
        "close": 5.745504,
        "direction_boundary": 3.589934,
        "core_momentum": 0.600448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283205
      },
      {
        "date": "2025-08-22",
        "close": 5.57768,
        "direction_boundary": 3.492908,
        "core_momentum": 0.596859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287253
      },
      {
        "date": "2025-08-29",
        "close": 5.62704,
        "direction_boundary": 3.609339,
        "core_momentum": 0.559022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2025-09-05",
        "close": 5.62704,
        "direction_boundary": 3.599636,
        "core_momentum": 0.563225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272764
      },
      {
        "date": "2025-09-12",
        "close": 6.594496,
        "direction_boundary": 3.745174,
        "core_momentum": 0.760798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2025-09-19",
        "close": 6.091024,
        "direction_boundary": 3.677256,
        "core_momentum": 0.656405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-09-26",
        "close": 6.110768,
        "direction_boundary": 4.026547,
        "core_momentum": 0.51762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363289
      },
      {
        "date": "2025-10-03",
        "close": 6.160128,
        "direction_boundary": 4.404946,
        "core_momentum": 0.398457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2025-10-10",
        "close": 6.12064,
        "direction_boundary": 4.317623,
        "core_momentum": 0.417595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2025-10-17",
        "close": 5.745504,
        "direction_boundary": 4.647509,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2025-10-24",
        "close": 6.160128,
        "direction_boundary": 5.462521,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340646
      },
      {
        "date": "2025-10-31",
        "close": 6.12064,
        "direction_boundary": 5.093825,
        "core_momentum": 0.20158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2025-11-07",
        "close": 6.12064,
        "direction_boundary": 5.481926,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "direction_boundary": 5.084122,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2025-11-21",
        "close": 5.656656,
        "direction_boundary": 5.122932,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34987
      },
      {
        "date": "2025-11-28",
        "close": 6.041664,
        "direction_boundary": 5.132635,
        "core_momentum": 0.177108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360046
      },
      {
        "date": "2025-12-05",
        "close": 6.288464,
        "direction_boundary": 5.773001,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2025-12-12",
        "close": 6.446416,
        "direction_boundary": 5.986457,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361091
      },
      {
        "date": "2025-12-19",
        "close": 6.406928,
        "direction_boundary": 5.511034,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360221
      },
      {
        "date": "2025-12-26",
        "close": 6.574752,
        "direction_boundary": 5.200553,
        "core_momentum": 0.264241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360387
      },
      {
        "date": "2026-01-02",
        "close": 6.505648,
        "direction_boundary": 4.560186,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361141
      },
      {
        "date": "2026-01-09",
        "close": 6.989376,
        "direction_boundary": 4.618402,
        "core_momentum": 0.513375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371461
      },
      {
        "date": "2026-01-16",
        "close": 6.752448,
        "direction_boundary": 4.899775,
        "core_momentum": 0.378114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37679
      },
      {
        "date": "2026-01-23",
        "close": 7.137456,
        "direction_boundary": 4.88037,
        "core_momentum": 0.462483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381225
      },
      {
        "date": "2026-01-30",
        "close": 6.76232,
        "direction_boundary": 4.754237,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386834
      },
      {
        "date": "2026-02-06",
        "close": 6.535264,
        "direction_boundary": 5.045312,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383899
      },
      {
        "date": "2026-02-13",
        "close": 6.545136,
        "direction_boundary": 5.016205,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2026-02-27",
        "close": 6.6636,
        "direction_boundary": 5.016205,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2026-03-06",
        "close": 6.179873,
        "direction_boundary": 4.822154,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2026-03-13",
        "close": 6.02192,
        "direction_boundary": 5.074419,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388485
      },
      {
        "date": "2026-03-20",
        "close": 5.72576,
        "direction_boundary": 5.11323,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323241
      },
      {
        "date": "2026-03-27",
        "close": 5.478961,
        "direction_boundary": 5.287875,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310524
      },
      {
        "date": "2026-04-03",
        "close": 5.301264,
        "direction_boundary": 5.142338,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312869
      },
      {
        "date": "2026-04-10",
        "close": 5.57768,
        "direction_boundary": 4.938585,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322055
      },
      {
        "date": "2026-04-17",
        "close": 5.696144,
        "direction_boundary": 4.424351,
        "core_momentum": 0.287453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323854
      },
      {
        "date": "2026-04-24",
        "close": 5.62704,
        "direction_boundary": 4.434053,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312318
      },
      {
        "date": "2026-05-01",
        "close": 5.982432,
        "direction_boundary": 4.570736,
        "core_momentum": 0.308855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308709
      },
      {
        "date": "2026-05-08",
        "close": 6.209488,
        "direction_boundary": 4.965616,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313119
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 5.044592,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "direction_boundary": 5.103824,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31481
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 5.044592,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289302
      },
      {
        "date": "2026-06-05",
        "close": 6.06,
        "direction_boundary": 5.054464,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274548
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 5.093952,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27292
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 4.98536,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276868
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 4.916256,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303143
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 5.03472,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301418
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 5.143312,
        "core_momentum": 0.020743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314913
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 5.192672,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 5.212416,
        "core_momentum": -0.04267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 5.1828,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294601
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 5.005104,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.653662,
        "volume": 60109940
      },
      {
        "date": "2023-08-04",
        "close": 4.625229,
        "volume": 46940783
      },
      {
        "date": "2023-08-11",
        "close": 4.350369,
        "volume": 31561200
      },
      {
        "date": "2023-08-18",
        "close": 4.312458,
        "volume": 24902596
      },
      {
        "date": "2023-08-25",
        "close": 4.103943,
        "volume": 29673800
      },
      {
        "date": "2023-09-01",
        "close": 4.369325,
        "volume": 42927652
      },
      {
        "date": "2023-09-08",
        "close": 4.464104,
        "volume": 40309582
      },
      {
        "date": "2023-09-15",
        "close": 4.369325,
        "volume": 35256481
      },
      {
        "date": "2023-09-22",
        "close": 4.539928,
        "volume": 180008214
      },
      {
        "date": "2023-09-29",
        "close": 4.312458,
        "volume": 74360718
      },
      {
        "date": "2023-10-13",
        "close": 4.663141,
        "volume": 100782950
      },
      {
        "date": "2023-10-20",
        "close": 4.492538,
        "volume": 136327389
      },
      {
        "date": "2023-10-27",
        "close": 4.833744,
        "volume": 145661060
      },
      {
        "date": "2023-11-03",
        "close": 4.795832,
        "volume": 109590345
      },
      {
        "date": "2023-11-10",
        "close": 4.833744,
        "volume": 84161536
      },
      {
        "date": "2023-11-17",
        "close": 5.013824,
        "volume": 142838306
      },
      {
        "date": "2023-11-24",
        "close": 4.919045,
        "volume": 76478672
      },
      {
        "date": "2023-12-01",
        "close": 4.975913,
        "volume": 76779259
      },
      {
        "date": "2023-12-08",
        "close": 4.75792,
        "volume": 70398701
      },
      {
        "date": "2023-12-15",
        "close": 4.795832,
        "volume": 64798277
      },
      {
        "date": "2023-12-22",
        "close": 4.587317,
        "volume": 49418600
      },
      {
        "date": "2023-12-29",
        "close": 4.672619,
        "volume": 41875300
      },
      {
        "date": "2024-01-05",
        "close": 4.596796,
        "volume": 39128100
      },
      {
        "date": "2024-01-12",
        "close": 4.445149,
        "volume": 44646482
      },
      {
        "date": "2024-01-19",
        "close": 4.236634,
        "volume": 49471565
      },
      {
        "date": "2024-01-26",
        "close": 4.113421,
        "volume": 61632626
      },
      {
        "date": "2024-02-02",
        "close": 3.449966,
        "volume": 67645565
      },
      {
        "date": "2024-02-09",
        "close": 3.791171,
        "volume": 104921211
      },
      {
        "date": "2024-02-23",
        "close": 3.93334,
        "volume": 82425782
      },
      {
        "date": "2024-03-01",
        "close": 4.122899,
        "volume": 82861270
      },
      {
        "date": "2024-03-08",
        "close": 4.047076,
        "volume": 49673327
      },
      {
        "date": "2024-03-15",
        "close": 4.407237,
        "volume": 65638943
      },
      {
        "date": "2024-03-22",
        "close": 4.350369,
        "volume": 66170280
      },
      {
        "date": "2024-03-29",
        "close": 4.378803,
        "volume": 48138606
      },
      {
        "date": "2024-04-05",
        "close": 4.464104,
        "volume": 58056625
      },
      {
        "date": "2024-04-12",
        "close": 4.284024,
        "volume": 45678856
      },
      {
        "date": "2024-04-19",
        "close": 4.094465,
        "volume": 68718435
      },
      {
        "date": "2024-04-26",
        "close": 4.298218,
        "volume": 52919740
      },
      {
        "date": "2024-05-03",
        "close": 4.375839,
        "volume": 17757500
      },
      {
        "date": "2024-05-10",
        "close": 4.220598,
        "volume": 45194339
      },
      {
        "date": "2024-05-17",
        "close": 4.094465,
        "volume": 49022507
      },
      {
        "date": "2024-05-24",
        "close": 3.822794,
        "volume": 45739222
      },
      {
        "date": "2024-05-31",
        "close": 3.900414,
        "volume": 41492316
      },
      {
        "date": "2024-06-07",
        "close": 3.686959,
        "volume": 49221390
      },
      {
        "date": "2024-06-14",
        "close": 3.716067,
        "volume": 29328475
      },
      {
        "date": "2024-06-21",
        "close": 3.638447,
        "volume": 36842716
      },
      {
        "date": "2024-06-28",
        "close": 3.531719,
        "volume": 54252982
      },
      {
        "date": "2024-07-05",
        "close": 3.454098,
        "volume": 36758683
      },
      {
        "date": "2024-07-12",
        "close": 3.570529,
        "volume": 78584363
      },
      {
        "date": "2024-07-19",
        "close": 3.492908,
        "volume": 63586645
      },
      {
        "date": "2024-07-26",
        "close": 3.492908,
        "volume": 100021655
      },
      {
        "date": "2024-08-02",
        "close": 3.648149,
        "volume": 71823609
      },
      {
        "date": "2024-08-09",
        "close": 3.580231,
        "volume": 44302574
      },
      {
        "date": "2024-08-16",
        "close": 3.589934,
        "volume": 30927623
      },
      {
        "date": "2024-08-23",
        "close": 3.492908,
        "volume": 35535898
      },
      {
        "date": "2024-08-30",
        "close": 3.609339,
        "volume": 37461038
      },
      {
        "date": "2024-09-06",
        "close": 3.599636,
        "volume": 35063547
      },
      {
        "date": "2024-09-13",
        "close": 3.745174,
        "volume": 70945362
      },
      {
        "date": "2024-09-20",
        "close": 3.677256,
        "volume": 25720221
      },
      {
        "date": "2024-09-27",
        "close": 4.026547,
        "volume": 82242024
      },
      {
        "date": "2024-10-04",
        "close": 4.404946,
        "volume": 35443856
      },
      {
        "date": "2024-10-11",
        "close": 4.317623,
        "volume": 148925662
      },
      {
        "date": "2024-10-18",
        "close": 4.647509,
        "volume": 148925273
      },
      {
        "date": "2024-10-25",
        "close": 5.462521,
        "volume": 287739617
      },
      {
        "date": "2024-11-01",
        "close": 5.093825,
        "volume": 187927256
      },
      {
        "date": "2024-11-08",
        "close": 5.481926,
        "volume": 136421478
      },
      {
        "date": "2024-11-15",
        "close": 5.084122,
        "volume": 124637480
      },
      {
        "date": "2024-11-22",
        "close": 5.122932,
        "volume": 148077290
      },
      {
        "date": "2024-11-29",
        "close": 5.132635,
        "volume": 78235750
      },
      {
        "date": "2024-12-06",
        "close": 5.773001,
        "volume": 392031824
      },
      {
        "date": "2024-12-13",
        "close": 5.986457,
        "volume": 316458766
      },
      {
        "date": "2024-12-20",
        "close": 5.511034,
        "volume": 171453009
      },
      {
        "date": "2024-12-27",
        "close": 5.200553,
        "volume": 92707970
      },
      {
        "date": "2025-01-03",
        "close": 4.560186,
        "volume": 74674547
      },
      {
        "date": "2025-01-10",
        "close": 4.618402,
        "volume": 81033692
      },
      {
        "date": "2025-01-17",
        "close": 4.899775,
        "volume": 70574209
      },
      {
        "date": "2025-01-24",
        "close": 4.88037,
        "volume": 52740200
      },
      {
        "date": "2025-01-31",
        "close": 4.754237,
        "volume": 11496600
      },
      {
        "date": "2025-02-07",
        "close": 5.045312,
        "volume": 56822974
      },
      {
        "date": "2025-02-14",
        "close": 5.016205,
        "volume": 79271038
      },
      {
        "date": "2025-02-21",
        "close": 5.016205,
        "volume": 76603040
      },
      {
        "date": "2025-02-28",
        "close": 4.822154,
        "volume": 82697709
      },
      {
        "date": "2025-03-07",
        "close": 5.074419,
        "volume": 113424675
      },
      {
        "date": "2025-03-14",
        "close": 5.11323,
        "volume": 151709770
      },
      {
        "date": "2025-03-21",
        "close": 5.287875,
        "volume": 115918089
      },
      {
        "date": "2025-03-28",
        "close": 5.142338,
        "volume": 79559073
      },
      {
        "date": "2025-04-04",
        "close": 4.938585,
        "volume": 53152847
      },
      {
        "date": "2025-04-11",
        "close": 4.424351,
        "volume": 114672130
      },
      {
        "date": "2025-04-18",
        "close": 4.434053,
        "volume": 61430628
      },
      {
        "date": "2025-04-25",
        "close": 4.570736,
        "volume": 54980667
      },
      {
        "date": "2025-05-02",
        "close": 4.965616,
        "volume": 63374679
      },
      {
        "date": "2025-05-09",
        "close": 5.044592,
        "volume": 68250156
      },
      {
        "date": "2025-05-16",
        "close": 5.103824,
        "volume": 65502267
      },
      {
        "date": "2025-05-23",
        "close": 5.044592,
        "volume": 52314292
      },
      {
        "date": "2025-05-30",
        "close": 5.054464,
        "volume": 53926824
      },
      {
        "date": "2025-06-06",
        "close": 5.093952,
        "volume": 33499745
      },
      {
        "date": "2025-06-13",
        "close": 4.98536,
        "volume": 57609991
      },
      {
        "date": "2025-06-20",
        "close": 4.916256,
        "volume": 44887032
      },
      {
        "date": "2025-06-27",
        "close": 5.03472,
        "volume": 51130255
      },
      {
        "date": "2025-07-04",
        "close": 5.143312,
        "volume": 112173294
      },
      {
        "date": "2025-07-11",
        "close": 5.192672,
        "volume": 63760100
      },
      {
        "date": "2025-07-18",
        "close": 5.212416,
        "volume": 54410300
      },
      {
        "date": "2025-07-25",
        "close": 5.1828,
        "volume": 55319872
      },
      {
        "date": "2025-08-01",
        "close": 5.005104,
        "volume": 63235912
      },
      {
        "date": "2025-08-08",
        "close": 5.340752,
        "volume": 106826913
      },
      {
        "date": "2025-08-15",
        "close": 5.745504,
        "volume": 269238029
      },
      {
        "date": "2025-08-22",
        "close": 5.57768,
        "volume": 181793675
      },
      {
        "date": "2025-08-29",
        "close": 5.62704,
        "volume": 156991889
      },
      {
        "date": "2025-09-05",
        "close": 5.62704,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.594496,
        "volume": 495625507
      },
      {
        "date": "2025-09-19",
        "close": 6.091024,
        "volume": 290666216
      },
      {
        "date": "2025-09-26",
        "close": 6.110768,
        "volume": 146582175
      },
      {
        "date": "2025-10-03",
        "close": 6.160128,
        "volume": 36617224
      },
      {
        "date": "2025-10-10",
        "close": 6.12064,
        "volume": 46538255
      },
      {
        "date": "2025-10-17",
        "close": 5.745504,
        "volume": 92821423
      },
      {
        "date": "2025-10-24",
        "close": 6.160128,
        "volume": 87420710
      },
      {
        "date": "2025-10-31",
        "close": 6.12064,
        "volume": 80184297
      },
      {
        "date": "2025-11-07",
        "close": 6.12064,
        "volume": 71361390
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "volume": 71253284
      },
      {
        "date": "2025-11-21",
        "close": 5.656656,
        "volume": 76098949
      },
      {
        "date": "2025-11-28",
        "close": 6.041664,
        "volume": 97329003
      },
      {
        "date": "2025-12-05",
        "close": 6.288464,
        "volume": 121947826
      },
      {
        "date": "2025-12-12",
        "close": 6.446416,
        "volume": 102220295
      },
      {
        "date": "2025-12-19",
        "close": 6.406928,
        "volume": 83065682
      },
      {
        "date": "2025-12-26",
        "close": 6.574752,
        "volume": 110511449
      },
      {
        "date": "2026-01-02",
        "close": 6.505648,
        "volume": 50992294
      },
      {
        "date": "2026-01-09",
        "close": 6.989376,
        "volume": 175054902
      },
      {
        "date": "2026-01-16",
        "close": 6.752448,
        "volume": 151982075
      },
      {
        "date": "2026-01-23",
        "close": 7.137456,
        "volume": 118734634
      },
      {
        "date": "2026-01-30",
        "close": 6.76232,
        "volume": 110537903
      },
      {
        "date": "2026-02-06",
        "close": 6.535264,
        "volume": 76620729
      },
      {
        "date": "2026-02-13",
        "close": 6.545136,
        "volume": 59884626
      },
      {
        "date": "2026-02-27",
        "close": 6.6636,
        "volume": 58265352
      },
      {
        "date": "2026-03-06",
        "close": 6.179873,
        "volume": 97861388
      },
      {
        "date": "2026-03-13",
        "close": 6.02192,
        "volume": 64274595
      },
      {
        "date": "2026-03-20",
        "close": 5.72576,
        "volume": 61825014
      },
      {
        "date": "2026-03-27",
        "close": 5.478961,
        "volume": 79845024
      },
      {
        "date": "2026-04-03",
        "close": 5.301264,
        "volume": 69216606
      },
      {
        "date": "2026-04-10",
        "close": 5.57768,
        "volume": 47370778
      },
      {
        "date": "2026-04-17",
        "close": 5.696144,
        "volume": 49458824
      },
      {
        "date": "2026-04-24",
        "close": 5.62704,
        "volume": 58599274
      },
      {
        "date": "2026-05-01",
        "close": 5.982432,
        "volume": 89069524
      },
      {
        "date": "2026-05-08",
        "close": 6.209488,
        "volume": 56424916
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 80586928
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "volume": 88852100
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 218071432
      },
      {
        "date": "2026-06-05",
        "close": 6.06,
        "volume": 35097500
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 31930185
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 123716384
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 17602750
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 19522250
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 76894028
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 108004092
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 89270068
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 65824587
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 81719650
      }
    ],
    "sharemaestro_context": {
      "trend": 5.957872,
      "fair_value": 5.020441,
      "market_activity": -28.53733,
      "market_dynamics": -0.790031,
      "relative_strength": -13.32576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.100021,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.091137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.147766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142549,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.038314
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.068946
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.059917
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.114746
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.047957
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.136757
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.034816
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017013
      }
    ]
  }
}