{
  "ticker": {
    "uuid": "7bb651e1-d744-4739-bf56-acaf34b79f15",
    "symbol": "9046",
    "name": "Kobe Electric Railway Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2413.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2476.583496,
    "boundary_margin": -0.025674,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.103169,
    "volatility_stability": 0.6668,
    "risk_context": 0.9693,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.85,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2946.279297,
        "direction_boundary": 3298.658203,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2023-08-25",
        "close": 2985.432373,
        "direction_boundary": 3293.76416,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2023-09-01",
        "close": 3019.69165,
        "direction_boundary": 3293.76416,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106287
      },
      {
        "date": "2023-09-08",
        "close": 2990.32666,
        "direction_boundary": 3303.552246,
        "core_momentum": -0.094815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106337
      },
      {
        "date": "2023-09-15",
        "close": 3005.009033,
        "direction_boundary": 3313.34082,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2023-09-22",
        "close": 2970.75,
        "direction_boundary": 3342.705811,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101718
      },
      {
        "date": "2023-09-29",
        "close": 2930.618164,
        "direction_boundary": 3210.563477,
        "core_momentum": -0.087195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2023-10-06",
        "close": 2784.772217,
        "direction_boundary": 3230.139893,
        "core_momentum": -0.137879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2023-10-13",
        "close": 2780.856934,
        "direction_boundary": 3239.928223,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2023-10-20",
        "close": 2745.619141,
        "direction_boundary": 3205.669189,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2023-10-27",
        "close": 2638.926514,
        "direction_boundary": 3210.563477,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2023-11-03",
        "close": 2751.491943,
        "direction_boundary": 3117.574463,
        "core_momentum": -0.117425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2023-11-10",
        "close": 2771.068604,
        "direction_boundary": 3142.045166,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2023-11-17",
        "close": 2860.142334,
        "direction_boundary": 3171.4104,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2023-11-24",
        "close": 2861.12085,
        "direction_boundary": 3239.928223,
        "core_momentum": -0.116918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2023-12-01",
        "close": 2880.697754,
        "direction_boundary": 3142.045166,
        "core_momentum": -0.083177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2023-12-08",
        "close": 2855.248047,
        "direction_boundary": 3146.939453,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2023-12-15",
        "close": 2789.666504,
        "direction_boundary": 3122.46875,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2023-12-22",
        "close": 2769.111084,
        "direction_boundary": 3088.209717,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2023-12-29",
        "close": 2868.95166,
        "direction_boundary": 3093.104004,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2024-01-05",
        "close": 2879.71875,
        "direction_boundary": 3049.056396,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156209
      },
      {
        "date": "2024-01-12",
        "close": 2889.50708,
        "direction_boundary": 3034.374023,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156298
      },
      {
        "date": "2024-01-19",
        "close": 2836.650146,
        "direction_boundary": 3083.31543,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157996
      },
      {
        "date": "2024-01-26",
        "close": 2830.777344,
        "direction_boundary": 3137.151123,
        "core_momentum": -0.09766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156122
      },
      {
        "date": "2024-02-02",
        "close": 2835.671387,
        "direction_boundary": 3117.574463,
        "core_momentum": -0.090424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156138
      },
      {
        "date": "2024-02-09",
        "close": 2770.089844,
        "direction_boundary": 3122.46875,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2024-02-16",
        "close": 2774.005127,
        "direction_boundary": 3107.786377,
        "core_momentum": -0.107402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2024-02-23",
        "close": 2759.322754,
        "direction_boundary": 3097.997803,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2024-03-01",
        "close": 2769.111084,
        "direction_boundary": 3122.46875,
        "core_momentum": -0.113166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2024-03-08",
        "close": 2805.327881,
        "direction_boundary": 3142.045166,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2024-03-15",
        "close": 2821.967773,
        "direction_boundary": 3073.527344,
        "core_momentum": -0.081847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144529
      },
      {
        "date": "2024-03-22",
        "close": 2841.544434,
        "direction_boundary": 3112.68042,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144474
      },
      {
        "date": "2024-03-29",
        "close": 2738.318359,
        "direction_boundary": 3097.997803,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-04-05",
        "close": 2706.888672,
        "direction_boundary": 3078.421387,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-04-12",
        "close": 2723.585693,
        "direction_boundary": 3127.362793,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-04-19",
        "close": 2663.672607,
        "direction_boundary": 3122.46875,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2024-04-26",
        "close": 2685.280518,
        "direction_boundary": 3142.045166,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127082
      },
      {
        "date": "2024-05-03",
        "close": 2707.87085,
        "direction_boundary": 3166.516113,
        "core_momentum": -0.144842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-05-10",
        "close": 2691.173584,
        "direction_boundary": 3156.727783,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2024-05-17",
        "close": 2726.532227,
        "direction_boundary": 3107.786377,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2024-05-24",
        "close": 2715.728271,
        "direction_boundary": 3034.374023,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-05-31",
        "close": 2744.211426,
        "direction_boundary": 2970.75,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-06-07",
        "close": 2674.476563,
        "direction_boundary": 2975.644043,
        "core_momentum": -0.101211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2024-06-14",
        "close": 2696.084717,
        "direction_boundary": 3009.90332,
        "core_momentum": -0.104262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2024-06-21",
        "close": 2605.723877,
        "direction_boundary": 2946.279297,
        "core_momentum": -0.115588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2024-06-28",
        "close": 2738.318359,
        "direction_boundary": 2941.38501,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126402
      },
      {
        "date": "2024-07-05",
        "close": 2722.603516,
        "direction_boundary": 2914.956543,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126256
      },
      {
        "date": "2024-07-12",
        "close": 2738.318359,
        "direction_boundary": 2912.020264,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126506
      },
      {
        "date": "2024-07-19",
        "close": 2698.048828,
        "direction_boundary": 2929.63916,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125659
      },
      {
        "date": "2024-07-26",
        "close": 2726.532227,
        "direction_boundary": 2975.644043,
        "core_momentum": -0.083717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126834
      },
      {
        "date": "2024-08-02",
        "close": 2617.510254,
        "direction_boundary": 2960.961914,
        "core_momentum": -0.115993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2024-08-09",
        "close": 2557.597168,
        "direction_boundary": 3049.056396,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-08-16",
        "close": 2628.314209,
        "direction_boundary": 2946.279297,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2024-08-23",
        "close": 2621.438965,
        "direction_boundary": 2985.432373,
        "core_momentum": -0.121923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2024-08-30",
        "close": 2673.494629,
        "direction_boundary": 3019.69165,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-09-06",
        "close": 2551.704102,
        "direction_boundary": 2990.32666,
        "core_momentum": -0.14668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2024-09-13",
        "close": 2555.632813,
        "direction_boundary": 3005.009033,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2024-09-20",
        "close": 2613.581543,
        "direction_boundary": 2970.75,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161255
      },
      {
        "date": "2024-09-27",
        "close": 2535.00708,
        "direction_boundary": 2930.618164,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2024-10-04",
        "close": 2488.844727,
        "direction_boundary": 2784.772217,
        "core_momentum": -0.106266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2024-10-11",
        "close": 2403.39502,
        "direction_boundary": 2780.856934,
        "core_momentum": -0.135736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2024-10-18",
        "close": 2415.181152,
        "direction_boundary": 2745.619141,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2024-10-25",
        "close": 2334.642334,
        "direction_boundary": 2638.926514,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2024-11-01",
        "close": 2273.74707,
        "direction_boundary": 2751.491943,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2024-11-08",
        "close": 2301.248047,
        "direction_boundary": 2771.068604,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2024-11-15",
        "close": 2252.13916,
        "direction_boundary": 2860.142334,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2024-11-22",
        "close": 2275.711426,
        "direction_boundary": 2861.12085,
        "core_momentum": -0.204608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2024-11-29",
        "close": 2299.283936,
        "direction_boundary": 2880.697754,
        "core_momentum": -0.201831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-12-06",
        "close": 2293.390869,
        "direction_boundary": 2855.248047,
        "core_momentum": -0.196781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2024-12-13",
        "close": 2257.050049,
        "direction_boundary": 2789.666504,
        "core_momentum": -0.190925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2024-12-20",
        "close": 2222.673584,
        "direction_boundary": 2769.111084,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2024-12-27",
        "close": 2284.551025,
        "direction_boundary": 2868.95166,
        "core_momentum": -0.203698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2025-01-03",
        "close": 2293.390869,
        "direction_boundary": 2879.71875,
        "core_momentum": -0.203606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-01-10",
        "close": 2254.103516,
        "direction_boundary": 2889.50708,
        "core_momentum": -0.2199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2025-01-17",
        "close": 2259.996582,
        "direction_boundary": 2836.650146,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-01-24",
        "close": 2303.212646,
        "direction_boundary": 2830.777344,
        "core_momentum": -0.186367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-01-31",
        "close": 2400.448242,
        "direction_boundary": 2835.671387,
        "core_momentum": -0.153482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160573
      },
      {
        "date": "2025-02-07",
        "close": 2401.43042,
        "direction_boundary": 2770.089844,
        "core_momentum": -0.133086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158059
      },
      {
        "date": "2025-02-14",
        "close": 2438.753418,
        "direction_boundary": 2774.005127,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2025-02-21",
        "close": 2380.804688,
        "direction_boundary": 2759.322754,
        "core_momentum": -0.137178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157181
      },
      {
        "date": "2025-02-28",
        "close": 2426.967285,
        "direction_boundary": 2769.111084,
        "core_momentum": -0.123557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2025-03-07",
        "close": 2515.363525,
        "direction_boundary": 2805.327881,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153555
      },
      {
        "date": "2025-03-14",
        "close": 2521.256592,
        "direction_boundary": 2821.967773,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153581
      },
      {
        "date": "2025-03-21",
        "close": 2462.325684,
        "direction_boundary": 2841.544434,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2025-03-28",
        "close": 2397.39624,
        "direction_boundary": 2738.318359,
        "core_momentum": -0.124501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151788
      },
      {
        "date": "2025-04-04",
        "close": 2248.919922,
        "direction_boundary": 2706.888672,
        "core_momentum": -0.169186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2025-04-11",
        "close": 2397.39624,
        "direction_boundary": 2723.585693,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2025-04-18",
        "close": 2409.27417,
        "direction_boundary": 2663.672607,
        "core_momentum": -0.095507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191084
      },
      {
        "date": "2025-04-25",
        "close": 2421.152344,
        "direction_boundary": 2685.280518,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184823
      },
      {
        "date": "2025-05-02",
        "close": 2389.477539,
        "direction_boundary": 2707.87085,
        "core_momentum": -0.117581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181718
      },
      {
        "date": "2025-05-09",
        "close": 2357.80249,
        "direction_boundary": 2691.173584,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182299
      },
      {
        "date": "2025-05-16",
        "close": 2257.828613,
        "direction_boundary": 2726.532227,
        "core_momentum": -0.171905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190004
      },
      {
        "date": "2025-05-23",
        "close": 2224.173828,
        "direction_boundary": 2715.728271,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2025-05-30",
        "close": 2233.08252,
        "direction_boundary": 2744.211426,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2025-06-06",
        "close": 2277.625244,
        "direction_boundary": 2674.476563,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2025-06-13",
        "close": 2246.940186,
        "direction_boundary": 2696.084717,
        "core_momentum": -0.166591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-06-20",
        "close": 2293.462891,
        "direction_boundary": 2605.723877,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192545
      },
      {
        "date": "2025-06-27",
        "close": 2316.229248,
        "direction_boundary": 2738.318359,
        "core_momentum": -0.154142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189267
      },
      {
        "date": "2025-07-04",
        "close": 2321.178467,
        "direction_boundary": 2722.603516,
        "core_momentum": -0.147442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189221
      },
      {
        "date": "2025-07-11",
        "close": 2315.239258,
        "direction_boundary": 2738.318359,
        "core_momentum": -0.154503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187554
      },
      {
        "date": "2025-07-18",
        "close": 2291.483154,
        "direction_boundary": 2698.048828,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188192
      },
      {
        "date": "2025-07-25",
        "close": 2331.07666,
        "direction_boundary": 2726.532227,
        "core_momentum": -0.14504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187854
      },
      {
        "date": "2025-08-01",
        "close": 2442.928955,
        "direction_boundary": 2617.510254,
        "core_momentum": -0.066697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190394
      },
      {
        "date": "2025-08-08",
        "close": 2476.583496,
        "direction_boundary": 2557.597168,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191245
      },
      {
        "date": "2025-08-15",
        "close": 2484.502197,
        "direction_boundary": 2628.314209,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190173
      },
      {
        "date": "2025-08-22",
        "close": 2452.827393,
        "direction_boundary": 2621.438965,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187874
      },
      {
        "date": "2025-08-29",
        "close": 2462.725586,
        "direction_boundary": 2673.494629,
        "core_momentum": -0.078837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-05",
        "close": 2541.913086,
        "direction_boundary": 2551.704102,
        "core_momentum": -0.003837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184648
      },
      {
        "date": "2025-09-12",
        "close": 2548.841797,
        "direction_boundary": 2555.632813,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184657
      },
      {
        "date": "2025-09-19",
        "close": 2590.415283,
        "direction_boundary": 2613.581543,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182522
      },
      {
        "date": "2025-09-26",
        "close": 2606.252686,
        "direction_boundary": 2535.00708,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2025-10-03",
        "close": 2442.928955,
        "direction_boundary": 2488.844727,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178417
      },
      {
        "date": "2025-10-10",
        "close": 2393.436768,
        "direction_boundary": 2403.39502,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158184
      },
      {
        "date": "2025-10-17",
        "close": 2429.071045,
        "direction_boundary": 2415.181152,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2025-10-24",
        "close": 2452.827393,
        "direction_boundary": 2334.642334,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2025-10-31",
        "close": 2307.320557,
        "direction_boundary": 2273.74707,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180527
      },
      {
        "date": "2025-11-07",
        "close": 2312.269775,
        "direction_boundary": 2301.248047,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179744
      },
      {
        "date": "2025-11-14",
        "close": 2356.812744,
        "direction_boundary": 2252.13916,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170791
      },
      {
        "date": "2025-11-21",
        "close": 2392.447021,
        "direction_boundary": 2275.711426,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170004
      },
      {
        "date": "2025-11-28",
        "close": 2450.847656,
        "direction_boundary": 2299.283936,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172556
      },
      {
        "date": "2025-12-05",
        "close": 2386.507813,
        "direction_boundary": 2293.390869,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17581
      },
      {
        "date": "2025-12-12",
        "close": 2395.416504,
        "direction_boundary": 2257.050049,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174419
      },
      {
        "date": "2025-12-19",
        "close": 2437.979736,
        "direction_boundary": 2222.673584,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173868
      },
      {
        "date": "2025-12-26",
        "close": 2433.030518,
        "direction_boundary": 2284.551025,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2026-01-02",
        "close": 2451.837402,
        "direction_boundary": 2293.390869,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2026-01-09",
        "close": 2531.024658,
        "direction_boundary": 2254.103516,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2026-01-16",
        "close": 2537.953613,
        "direction_boundary": 2259.996582,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2026-01-23",
        "close": 2530.034912,
        "direction_boundary": 2303.212646,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2026-01-30",
        "close": 2448.86792,
        "direction_boundary": 2400.448242,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2026-02-06",
        "close": 2482.522461,
        "direction_boundary": 2401.43042,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2026-02-13",
        "close": 2489.451416,
        "direction_boundary": 2438.753418,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2026-02-20",
        "close": 2529.045166,
        "direction_boundary": 2380.804688,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2026-02-27",
        "close": 2509.248291,
        "direction_boundary": 2426.967285,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2026-03-06",
        "close": 2458.766357,
        "direction_boundary": 2515.363525,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168542
      },
      {
        "date": "2026-03-13",
        "close": 2508.258301,
        "direction_boundary": 2521.256592,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17103
      },
      {
        "date": "2026-03-20",
        "close": 2492.420898,
        "direction_boundary": 2462.325684,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16945
      },
      {
        "date": "2026-03-27",
        "close": 2436.0,
        "direction_boundary": 2397.39624,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2026-04-03",
        "close": 2490.0,
        "direction_boundary": 2248.919922,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "direction_boundary": 2397.39624,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150602
      },
      {
        "date": "2026-04-17",
        "close": 2424.0,
        "direction_boundary": 2409.27417,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149261
      },
      {
        "date": "2026-04-24",
        "close": 2384.0,
        "direction_boundary": 2421.152344,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150271
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "direction_boundary": 2389.477539,
        "core_momentum": 0.000219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122805
      },
      {
        "date": "2026-05-08",
        "close": 2412.0,
        "direction_boundary": 2357.80249,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123281
      },
      {
        "date": "2026-05-15",
        "close": 2424.0,
        "direction_boundary": 2257.828613,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120812
      },
      {
        "date": "2026-05-22",
        "close": 2403.0,
        "direction_boundary": 2224.173828,
        "core_momentum": 0.080401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119816
      },
      {
        "date": "2026-05-29",
        "close": 2361.0,
        "direction_boundary": 2233.08252,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117084
      },
      {
        "date": "2026-06-05",
        "close": 2378.0,
        "direction_boundary": 2277.625244,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111815
      },
      {
        "date": "2026-06-12",
        "close": 2376.0,
        "direction_boundary": 2246.940186,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111678
      },
      {
        "date": "2026-06-19",
        "close": 2425.0,
        "direction_boundary": 2293.462891,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112641
      },
      {
        "date": "2026-06-26",
        "close": 2402.0,
        "direction_boundary": 2316.229248,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113361
      },
      {
        "date": "2026-07-03",
        "close": 2412.0,
        "direction_boundary": 2321.178467,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112955
      },
      {
        "date": "2026-07-10",
        "close": 2424.0,
        "direction_boundary": 2315.239258,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103268
      },
      {
        "date": "2026-07-17",
        "close": 2465.0,
        "direction_boundary": 2291.483154,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106255
      },
      {
        "date": "2026-07-24",
        "close": 2504.0,
        "direction_boundary": 2331.07666,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2026-07-31",
        "close": 2461.0,
        "direction_boundary": 2442.928955,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2026-08-07",
        "close": 2413.0,
        "direction_boundary": 2476.583496,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2946.279297,
        "volume": 36800
      },
      {
        "date": "2023-08-25",
        "close": 2985.432373,
        "volume": 30400
      },
      {
        "date": "2023-09-01",
        "close": 3019.69165,
        "volume": 38100
      },
      {
        "date": "2023-09-08",
        "close": 2990.32666,
        "volume": 42700
      },
      {
        "date": "2023-09-15",
        "close": 3005.009033,
        "volume": 37500
      },
      {
        "date": "2023-09-22",
        "close": 2970.75,
        "volume": 89700
      },
      {
        "date": "2023-09-29",
        "close": 2930.618164,
        "volume": 298400
      },
      {
        "date": "2023-10-06",
        "close": 2784.772217,
        "volume": 131000
      },
      {
        "date": "2023-10-13",
        "close": 2780.856934,
        "volume": 57600
      },
      {
        "date": "2023-10-20",
        "close": 2745.619141,
        "volume": 79400
      },
      {
        "date": "2023-10-27",
        "close": 2638.926514,
        "volume": 97600
      },
      {
        "date": "2023-11-03",
        "close": 2751.491943,
        "volume": 111700
      },
      {
        "date": "2023-11-10",
        "close": 2771.068604,
        "volume": 49900
      },
      {
        "date": "2023-11-17",
        "close": 2860.142334,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 2861.12085,
        "volume": 31900
      },
      {
        "date": "2023-12-01",
        "close": 2880.697754,
        "volume": 61600
      },
      {
        "date": "2023-12-08",
        "close": 2855.248047,
        "volume": 48700
      },
      {
        "date": "2023-12-15",
        "close": 2789.666504,
        "volume": 90100
      },
      {
        "date": "2023-12-22",
        "close": 2769.111084,
        "volume": 91300
      },
      {
        "date": "2023-12-29",
        "close": 2868.95166,
        "volume": 146600
      },
      {
        "date": "2024-01-05",
        "close": 2879.71875,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 2889.50708,
        "volume": 35700
      },
      {
        "date": "2024-01-19",
        "close": 2836.650146,
        "volume": 54400
      },
      {
        "date": "2024-01-26",
        "close": 2830.777344,
        "volume": 40700
      },
      {
        "date": "2024-02-02",
        "close": 2835.671387,
        "volume": 33400
      },
      {
        "date": "2024-02-09",
        "close": 2770.089844,
        "volume": 71900
      },
      {
        "date": "2024-02-16",
        "close": 2774.005127,
        "volume": 50800
      },
      {
        "date": "2024-02-23",
        "close": 2759.322754,
        "volume": 63500
      },
      {
        "date": "2024-03-01",
        "close": 2769.111084,
        "volume": 63000
      },
      {
        "date": "2024-03-08",
        "close": 2805.327881,
        "volume": 69900
      },
      {
        "date": "2024-03-15",
        "close": 2821.967773,
        "volume": 36900
      },
      {
        "date": "2024-03-22",
        "close": 2841.544434,
        "volume": 53900
      },
      {
        "date": "2024-03-29",
        "close": 2738.318359,
        "volume": 188800
      },
      {
        "date": "2024-04-05",
        "close": 2706.888672,
        "volume": 81100
      },
      {
        "date": "2024-04-12",
        "close": 2723.585693,
        "volume": 27100
      },
      {
        "date": "2024-04-19",
        "close": 2663.672607,
        "volume": 44400
      },
      {
        "date": "2024-04-26",
        "close": 2685.280518,
        "volume": 29800
      },
      {
        "date": "2024-05-03",
        "close": 2707.87085,
        "volume": 15100
      },
      {
        "date": "2024-05-10",
        "close": 2691.173584,
        "volume": 40100
      },
      {
        "date": "2024-05-17",
        "close": 2726.532227,
        "volume": 40300
      },
      {
        "date": "2024-05-24",
        "close": 2715.728271,
        "volume": 58800
      },
      {
        "date": "2024-05-31",
        "close": 2744.211426,
        "volume": 58400
      },
      {
        "date": "2024-06-07",
        "close": 2674.476563,
        "volume": 79200
      },
      {
        "date": "2024-06-14",
        "close": 2696.084717,
        "volume": 84500
      },
      {
        "date": "2024-06-21",
        "close": 2605.723877,
        "volume": 165500
      },
      {
        "date": "2024-06-28",
        "close": 2738.318359,
        "volume": 79400
      },
      {
        "date": "2024-07-05",
        "close": 2722.603516,
        "volume": 34700
      },
      {
        "date": "2024-07-12",
        "close": 2738.318359,
        "volume": 32600
      },
      {
        "date": "2024-07-19",
        "close": 2698.048828,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 2726.532227,
        "volume": 42600
      },
      {
        "date": "2024-08-02",
        "close": 2617.510254,
        "volume": 75900
      },
      {
        "date": "2024-08-09",
        "close": 2557.597168,
        "volume": 82400
      },
      {
        "date": "2024-08-16",
        "close": 2628.314209,
        "volume": 30900
      },
      {
        "date": "2024-08-23",
        "close": 2621.438965,
        "volume": 34800
      },
      {
        "date": "2024-08-30",
        "close": 2673.494629,
        "volume": 64100
      },
      {
        "date": "2024-09-06",
        "close": 2551.704102,
        "volume": 130200
      },
      {
        "date": "2024-09-13",
        "close": 2555.632813,
        "volume": 93400
      },
      {
        "date": "2024-09-20",
        "close": 2613.581543,
        "volume": 125700
      },
      {
        "date": "2024-09-27",
        "close": 2535.00708,
        "volume": 235300
      },
      {
        "date": "2024-10-04",
        "close": 2488.844727,
        "volume": 84000
      },
      {
        "date": "2024-10-11",
        "close": 2403.39502,
        "volume": 63900
      },
      {
        "date": "2024-10-18",
        "close": 2415.181152,
        "volume": 38800
      },
      {
        "date": "2024-10-25",
        "close": 2334.642334,
        "volume": 100700
      },
      {
        "date": "2024-11-01",
        "close": 2273.74707,
        "volume": 135800
      },
      {
        "date": "2024-11-08",
        "close": 2301.248047,
        "volume": 65800
      },
      {
        "date": "2024-11-15",
        "close": 2252.13916,
        "volume": 62400
      },
      {
        "date": "2024-11-22",
        "close": 2275.711426,
        "volume": 56700
      },
      {
        "date": "2024-11-29",
        "close": 2299.283936,
        "volume": 61600
      },
      {
        "date": "2024-12-06",
        "close": 2293.390869,
        "volume": 105100
      },
      {
        "date": "2024-12-13",
        "close": 2257.050049,
        "volume": 120500
      },
      {
        "date": "2024-12-20",
        "close": 2222.673584,
        "volume": 80300
      },
      {
        "date": "2024-12-27",
        "close": 2284.551025,
        "volume": 185300
      },
      {
        "date": "2025-01-03",
        "close": 2293.390869,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 2254.103516,
        "volume": 38500
      },
      {
        "date": "2025-01-17",
        "close": 2259.996582,
        "volume": 40300
      },
      {
        "date": "2025-01-24",
        "close": 2303.212646,
        "volume": 23900
      },
      {
        "date": "2025-01-31",
        "close": 2400.448242,
        "volume": 51300
      },
      {
        "date": "2025-02-07",
        "close": 2401.43042,
        "volume": 59200
      },
      {
        "date": "2025-02-14",
        "close": 2438.753418,
        "volume": 28900
      },
      {
        "date": "2025-02-21",
        "close": 2380.804688,
        "volume": 52400
      },
      {
        "date": "2025-02-28",
        "close": 2426.967285,
        "volume": 69200
      },
      {
        "date": "2025-03-07",
        "close": 2515.363525,
        "volume": 106000
      },
      {
        "date": "2025-03-14",
        "close": 2521.256592,
        "volume": 95000
      },
      {
        "date": "2025-03-21",
        "close": 2462.325684,
        "volume": 68600
      },
      {
        "date": "2025-03-28",
        "close": 2397.39624,
        "volume": 205900
      },
      {
        "date": "2025-04-04",
        "close": 2248.919922,
        "volume": 90200
      },
      {
        "date": "2025-04-11",
        "close": 2397.39624,
        "volume": 74200
      },
      {
        "date": "2025-04-18",
        "close": 2409.27417,
        "volume": 30600
      },
      {
        "date": "2025-04-25",
        "close": 2421.152344,
        "volume": 25000
      },
      {
        "date": "2025-05-02",
        "close": 2389.477539,
        "volume": 46800
      },
      {
        "date": "2025-05-09",
        "close": 2357.80249,
        "volume": 38000
      },
      {
        "date": "2025-05-16",
        "close": 2257.828613,
        "volume": 130900
      },
      {
        "date": "2025-05-23",
        "close": 2224.173828,
        "volume": 157300
      },
      {
        "date": "2025-05-30",
        "close": 2233.08252,
        "volume": 131400
      },
      {
        "date": "2025-06-06",
        "close": 2277.625244,
        "volume": 59700
      },
      {
        "date": "2025-06-13",
        "close": 2246.940186,
        "volume": 33100
      },
      {
        "date": "2025-06-20",
        "close": 2293.462891,
        "volume": 47900
      },
      {
        "date": "2025-06-27",
        "close": 2316.229248,
        "volume": 69000
      },
      {
        "date": "2025-07-04",
        "close": 2321.178467,
        "volume": 37900
      },
      {
        "date": "2025-07-11",
        "close": 2315.239258,
        "volume": 56300
      },
      {
        "date": "2025-07-18",
        "close": 2291.483154,
        "volume": 33900
      },
      {
        "date": "2025-07-25",
        "close": 2331.07666,
        "volume": 48500
      },
      {
        "date": "2025-08-01",
        "close": 2442.928955,
        "volume": 54300
      },
      {
        "date": "2025-08-08",
        "close": 2476.583496,
        "volume": 43700
      },
      {
        "date": "2025-08-15",
        "close": 2484.502197,
        "volume": 40700
      },
      {
        "date": "2025-08-22",
        "close": 2452.827393,
        "volume": 60300
      },
      {
        "date": "2025-08-29",
        "close": 2462.725586,
        "volume": 102400
      },
      {
        "date": "2025-09-05",
        "close": 2541.913086,
        "volume": 70500
      },
      {
        "date": "2025-09-12",
        "close": 2548.841797,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 2590.415283,
        "volume": 47900
      },
      {
        "date": "2025-09-26",
        "close": 2606.252686,
        "volume": 99200
      },
      {
        "date": "2025-10-03",
        "close": 2442.928955,
        "volume": 153800
      },
      {
        "date": "2025-10-10",
        "close": 2393.436768,
        "volume": 79500
      },
      {
        "date": "2025-10-17",
        "close": 2429.071045,
        "volume": 35300
      },
      {
        "date": "2025-10-24",
        "close": 2452.827393,
        "volume": 30000
      },
      {
        "date": "2025-10-31",
        "close": 2307.320557,
        "volume": 181500
      },
      {
        "date": "2025-11-07",
        "close": 2312.269775,
        "volume": 69500
      },
      {
        "date": "2025-11-14",
        "close": 2356.812744,
        "volume": 91700
      },
      {
        "date": "2025-11-21",
        "close": 2392.447021,
        "volume": 92900
      },
      {
        "date": "2025-11-28",
        "close": 2450.847656,
        "volume": 105800
      },
      {
        "date": "2025-12-05",
        "close": 2386.507813,
        "volume": 59200
      },
      {
        "date": "2025-12-12",
        "close": 2395.416504,
        "volume": 55500
      },
      {
        "date": "2025-12-19",
        "close": 2437.979736,
        "volume": 53800
      },
      {
        "date": "2025-12-26",
        "close": 2433.030518,
        "volume": 87100
      },
      {
        "date": "2026-01-02",
        "close": 2451.837402,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 2531.024658,
        "volume": 69200
      },
      {
        "date": "2026-01-16",
        "close": 2537.953613,
        "volume": 44400
      },
      {
        "date": "2026-01-23",
        "close": 2530.034912,
        "volume": 71000
      },
      {
        "date": "2026-01-30",
        "close": 2448.86792,
        "volume": 98000
      },
      {
        "date": "2026-02-06",
        "close": 2482.522461,
        "volume": 63400
      },
      {
        "date": "2026-02-13",
        "close": 2489.451416,
        "volume": 116700
      },
      {
        "date": "2026-02-20",
        "close": 2529.045166,
        "volume": 152000
      },
      {
        "date": "2026-02-27",
        "close": 2509.248291,
        "volume": 175600
      },
      {
        "date": "2026-03-06",
        "close": 2458.766357,
        "volume": 111500
      },
      {
        "date": "2026-03-13",
        "close": 2508.258301,
        "volume": 145100
      },
      {
        "date": "2026-03-20",
        "close": 2492.420898,
        "volume": 159800
      },
      {
        "date": "2026-03-27",
        "close": 2436.0,
        "volume": 315600
      },
      {
        "date": "2026-04-03",
        "close": 2490.0,
        "volume": 169000
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 2424.0,
        "volume": 55600
      },
      {
        "date": "2026-04-24",
        "close": 2384.0,
        "volume": 48600
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "volume": 36600
      },
      {
        "date": "2026-05-08",
        "close": 2412.0,
        "volume": 23500
      },
      {
        "date": "2026-05-15",
        "close": 2424.0,
        "volume": 30900
      },
      {
        "date": "2026-05-22",
        "close": 2403.0,
        "volume": 37100
      },
      {
        "date": "2026-05-29",
        "close": 2361.0,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 2378.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 2376.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 2425.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 2402.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 2412.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 2424.0,
        "volume": 19500
      },
      {
        "date": "2026-07-17",
        "close": 2465.0,
        "volume": 17300
      },
      {
        "date": "2026-07-24",
        "close": 2504.0,
        "volume": 22500
      },
      {
        "date": "2026-07-31",
        "close": 2461.0,
        "volume": 38700
      },
      {
        "date": "2026-08-07",
        "close": 2413.0,
        "volume": 41900
      }
    ],
    "sharemaestro_context": {
      "trend": 2446.718978,
      "fair_value": 2536.85316,
      "market_activity": 27.213001,
      "market_dynamics": 0.766259,
      "relative_strength": -18.822278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.027418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037204,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052773,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.004815
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.01746
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.169093
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.020259
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.033007
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.020129
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.027452
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.029707
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}