{
  "ticker": {
    "uuid": "7bb7c3b3-9639-4d24-b157-cb218739fb7c",
    "symbol": "IAG",
    "name": "Insurance Australia Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.216901,
    "boundary_margin": 0.050274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326523,
    "volatility_stability": 0.8475,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 0.053724,
      "interruption": -0.007018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.542,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.234153,
        "direction_boundary": 4.045023,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2023-08-25",
        "close": 5.09075,
        "direction_boundary": 4.071576,
        "core_momentum": 0.250314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2023-09-01",
        "close": 5.308276,
        "direction_boundary": 4.142386,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2023-09-08",
        "close": 5.271855,
        "direction_boundary": 4.115833,
        "core_momentum": 0.280872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2023-09-15",
        "close": 5.317381,
        "direction_boundary": 3.991915,
        "core_momentum": 0.332038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2023-09-22",
        "close": 5.253645,
        "direction_boundary": 3.903402,
        "core_momentum": 0.345914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2023-09-29",
        "close": 5.171699,
        "direction_boundary": 4.071576,
        "core_momentum": 0.270196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2023-10-06",
        "close": 5.117068,
        "direction_boundary": 4.213197,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173903
      },
      {
        "date": "2023-10-13",
        "close": 5.144383,
        "direction_boundary": 4.257453,
        "core_momentum": 0.208324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1739
      },
      {
        "date": "2023-10-20",
        "close": 5.253645,
        "direction_boundary": 4.204345,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2023-10-27",
        "close": 5.080648,
        "direction_boundary": 4.319411,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2023-11-03",
        "close": 5.253645,
        "direction_boundary": 4.372519,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2023-11-10",
        "close": 5.271855,
        "direction_boundary": 4.363667,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184006
      },
      {
        "date": "2023-11-17",
        "close": 5.335591,
        "direction_boundary": 4.337113,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2023-11-24",
        "close": 5.390222,
        "direction_boundary": 4.31056,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2023-12-01",
        "close": 5.408432,
        "direction_boundary": 4.16894,
        "core_momentum": 0.297316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2023-12-08",
        "close": 5.408432,
        "direction_boundary": 4.23975,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2023-12-15",
        "close": 5.135279,
        "direction_boundary": 4.151237,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152972
      },
      {
        "date": "2023-12-22",
        "close": 5.171699,
        "direction_boundary": 4.204345,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149414
      },
      {
        "date": "2023-12-29",
        "close": 5.153489,
        "direction_boundary": 4.204345,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2024-01-05",
        "close": 5.217225,
        "direction_boundary": 4.213197,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2024-01-12",
        "close": 5.144383,
        "direction_boundary": 4.266304,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151211
      },
      {
        "date": "2024-01-19",
        "close": 5.280961,
        "direction_boundary": 4.434478,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2024-01-26",
        "close": 5.453957,
        "direction_boundary": 4.496436,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2024-02-02",
        "close": 5.554114,
        "direction_boundary": 4.186643,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2024-02-09",
        "close": 5.672481,
        "direction_boundary": 4.16894,
        "core_momentum": 0.360653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2024-02-16",
        "close": 5.535903,
        "direction_boundary": 4.328931,
        "core_momentum": 0.278815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2024-02-23",
        "close": 5.636059,
        "direction_boundary": 4.275155,
        "core_momentum": 0.318329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2024-03-01",
        "close": 5.691587,
        "direction_boundary": 4.167604,
        "core_momentum": 0.365674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-03-08",
        "close": 5.802642,
        "direction_boundary": 4.364781,
        "core_momentum": 0.329423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-03-15",
        "close": 5.811897,
        "direction_boundary": 4.203454,
        "core_momentum": 0.382648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2024-03-22",
        "close": 5.848916,
        "direction_boundary": 4.060053,
        "core_momentum": 0.440601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2024-03-29",
        "close": 5.922953,
        "direction_boundary": 4.203454,
        "core_momentum": 0.409068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-04-05",
        "close": 5.922953,
        "direction_boundary": 4.46337,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2024-04-12",
        "close": 5.969225,
        "direction_boundary": 4.490258,
        "core_momentum": 0.329372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2024-04-19",
        "close": 5.876679,
        "direction_boundary": 4.454407,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-04-26",
        "close": 5.885934,
        "direction_boundary": 4.46337,
        "core_momentum": 0.31872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2024-05-03",
        "close": 5.959971,
        "direction_boundary": 4.445445,
        "core_momentum": 0.340692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-05-10",
        "close": 5.793388,
        "direction_boundary": 4.382706,
        "core_momentum": 0.321875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2024-05-17",
        "close": 5.876679,
        "direction_boundary": 4.651584,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2024-05-24",
        "close": 5.950716,
        "direction_boundary": 4.660547,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2024-05-31",
        "close": 5.73786,
        "direction_boundary": 4.597808,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2024-06-07",
        "close": 6.071026,
        "direction_boundary": 4.579884,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2024-06-14",
        "close": 6.098791,
        "direction_boundary": 4.938387,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-06-21",
        "close": 6.237609,
        "direction_boundary": 5.063863,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2024-06-28",
        "close": 6.607794,
        "direction_boundary": 5.108676,
        "core_momentum": 0.293446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      },
      {
        "date": "2024-07-05",
        "close": 6.47823,
        "direction_boundary": 5.135564,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2024-07-12",
        "close": 6.552266,
        "direction_boundary": 5.144526,
        "core_momentum": 0.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-07-19",
        "close": 6.524502,
        "direction_boundary": 5.243115,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-07-26",
        "close": 6.663321,
        "direction_boundary": 5.341703,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2024-08-02",
        "close": 6.70034,
        "direction_boundary": 5.46718,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2024-08-09",
        "close": 6.589284,
        "direction_boundary": 5.359629,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2024-08-16",
        "close": 6.857668,
        "direction_boundary": 5.234153,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2024-08-23",
        "close": 6.894687,
        "direction_boundary": 5.09075,
        "core_momentum": 0.354356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2024-08-30",
        "close": 7.149505,
        "direction_boundary": 5.308276,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2024-09-06",
        "close": 7.357835,
        "direction_boundary": 5.271855,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-09-13",
        "close": 7.282078,
        "direction_boundary": 5.317381,
        "core_momentum": 0.369486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2024-09-20",
        "close": 7.272609,
        "direction_boundary": 5.253645,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2024-09-27",
        "close": 6.969584,
        "direction_boundary": 5.171699,
        "core_momentum": 0.347639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2024-10-04",
        "close": 7.03587,
        "direction_boundary": 5.117068,
        "core_momentum": 0.374981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2024-10-11",
        "close": 7.121096,
        "direction_boundary": 5.144383,
        "core_momentum": 0.384247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2024-10-18",
        "close": 7.121096,
        "direction_boundary": 5.253645,
        "core_momentum": 0.355458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2024-10-25",
        "close": 7.092687,
        "direction_boundary": 5.080648,
        "core_momentum": 0.39602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2024-11-01",
        "close": 6.997992,
        "direction_boundary": 5.253645,
        "core_momentum": 0.332026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2024-11-08",
        "close": 7.367304,
        "direction_boundary": 5.271855,
        "core_momentum": 0.397478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-11-15",
        "close": 7.556695,
        "direction_boundary": 5.335591,
        "core_momentum": 0.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2024-11-22",
        "close": 7.783964,
        "direction_boundary": 5.390222,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2024-11-29",
        "close": 8.07752,
        "direction_boundary": 5.408432,
        "core_momentum": 0.493505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2024-12-06",
        "close": 8.124867,
        "direction_boundary": 5.408432,
        "core_momentum": 0.502259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-12-13",
        "close": 7.897598,
        "direction_boundary": 5.135279,
        "core_momentum": 0.53791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2024-12-20",
        "close": 7.840781,
        "direction_boundary": 5.171699,
        "core_momentum": 0.516094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2024-12-27",
        "close": 8.153276,
        "direction_boundary": 5.153489,
        "core_momentum": 0.582089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-01-03",
        "close": 8.105929,
        "direction_boundary": 5.217225,
        "core_momentum": 0.553686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-01-10",
        "close": 8.105929,
        "direction_boundary": 5.144383,
        "core_momentum": 0.575685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2025-01-17",
        "close": 8.200624,
        "direction_boundary": 5.280961,
        "core_momentum": 0.552866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-01-24",
        "close": 8.352136,
        "direction_boundary": 5.453957,
        "core_momentum": 0.53139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-01-31",
        "close": 8.71198,
        "direction_boundary": 5.554114,
        "core_momentum": 0.568563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2025-02-07",
        "close": 8.380546,
        "direction_boundary": 5.672481,
        "core_momentum": 0.477404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2025-02-14",
        "close": 7.395712,
        "direction_boundary": 5.535903,
        "core_momentum": 0.335954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      },
      {
        "date": "2025-02-21",
        "close": 7.504898,
        "direction_boundary": 5.636059,
        "core_momentum": 0.331586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2025-02-28",
        "close": 7.601114,
        "direction_boundary": 5.691587,
        "core_momentum": 0.3355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248117
      },
      {
        "date": "2025-03-07",
        "close": 7.370194,
        "direction_boundary": 5.802642,
        "core_momentum": 0.270145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249207
      },
      {
        "date": "2025-03-14",
        "close": 7.322086,
        "direction_boundary": 5.811897,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248945
      },
      {
        "date": "2025-03-21",
        "close": 7.273977,
        "direction_boundary": 5.848916,
        "core_momentum": 0.243645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2025-03-28",
        "close": 7.456789,
        "direction_boundary": 5.922953,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243552
      },
      {
        "date": "2025-04-04",
        "close": 7.427924,
        "direction_boundary": 5.922953,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243503
      },
      {
        "date": "2025-04-11",
        "close": 7.341329,
        "direction_boundary": 5.969225,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24379
      },
      {
        "date": "2025-04-18",
        "close": 7.610736,
        "direction_boundary": 5.876679,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2025-04-25",
        "close": 7.687709,
        "direction_boundary": 5.885934,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248544
      },
      {
        "date": "2025-05-02",
        "close": 7.966737,
        "direction_boundary": 5.959971,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251319
      },
      {
        "date": "2025-05-09",
        "close": 8.178413,
        "direction_boundary": 5.793388,
        "core_momentum": 0.411681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244337
      },
      {
        "date": "2025-05-16",
        "close": 8.322739,
        "direction_boundary": 5.876679,
        "core_momentum": 0.416232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2025-05-23",
        "close": 8.322739,
        "direction_boundary": 5.950716,
        "core_momentum": 0.398611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2025-05-30",
        "close": 8.313117,
        "direction_boundary": 5.73786,
        "core_momentum": 0.448818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235171
      },
      {
        "date": "2025-06-06",
        "close": 8.428577,
        "direction_boundary": 6.071026,
        "core_momentum": 0.388328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2025-06-13",
        "close": 8.640254,
        "direction_boundary": 6.098791,
        "core_momentum": 0.416716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2025-06-20",
        "close": 8.688362,
        "direction_boundary": 6.237609,
        "core_momentum": 0.392899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2025-06-27",
        "close": 8.544038,
        "direction_boundary": 6.607794,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2025-07-04",
        "close": 8.322739,
        "direction_boundary": 6.47823,
        "core_momentum": 0.284724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2025-07-11",
        "close": 8.130305,
        "direction_boundary": 6.552266,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2025-07-18",
        "close": 8.188036,
        "direction_boundary": 6.524502,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23452
      },
      {
        "date": "2025-07-25",
        "close": 8.149549,
        "direction_boundary": 6.663321,
        "core_momentum": 0.223046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233083
      },
      {
        "date": "2025-08-01",
        "close": 8.380469,
        "direction_boundary": 6.70034,
        "core_momentum": 0.250753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228607
      },
      {
        "date": "2025-08-08",
        "close": 8.216901,
        "direction_boundary": 6.589284,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223864
      },
      {
        "date": "2025-08-15",
        "close": 8.505551,
        "direction_boundary": 6.857668,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2025-08-22",
        "close": 8.51987,
        "direction_boundary": 6.894687,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2025-08-29",
        "close": 8.559177,
        "direction_boundary": 7.149505,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2025-09-05",
        "close": 8.539523,
        "direction_boundary": 7.357835,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2025-09-12",
        "close": 8.51987,
        "direction_boundary": 7.282078,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129742
      },
      {
        "date": "2025-09-19",
        "close": 8.166104,
        "direction_boundary": 7.272609,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145187
      },
      {
        "date": "2025-09-26",
        "close": 7.989221,
        "direction_boundary": 6.969584,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146526
      },
      {
        "date": "2025-10-03",
        "close": 8.136622,
        "direction_boundary": 7.03587,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147767
      },
      {
        "date": "2025-10-10",
        "close": 8.264372,
        "direction_boundary": 7.121096,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-10-17",
        "close": 7.615801,
        "direction_boundary": 7.121096,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182882
      },
      {
        "date": "2025-10-24",
        "close": 7.812337,
        "direction_boundary": 7.092687,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1858
      },
      {
        "date": "2025-10-31",
        "close": 7.723896,
        "direction_boundary": 6.997992,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179402
      },
      {
        "date": "2025-11-07",
        "close": 7.723896,
        "direction_boundary": 7.367304,
        "core_momentum": 0.048402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17502
      },
      {
        "date": "2025-11-14",
        "close": 7.664935,
        "direction_boundary": 7.556695,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172821
      },
      {
        "date": "2025-11-21",
        "close": 7.58632,
        "direction_boundary": 7.783964,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2025-11-28",
        "close": 7.625628,
        "direction_boundary": 8.07752,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-12-05",
        "close": 7.605974,
        "direction_boundary": 8.124867,
        "core_momentum": -0.063865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171679
      },
      {
        "date": "2025-12-12",
        "close": 7.674762,
        "direction_boundary": 7.897598,
        "core_momentum": -0.028216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167739
      },
      {
        "date": "2025-12-19",
        "close": 7.74355,
        "direction_boundary": 7.840781,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16821
      },
      {
        "date": "2025-12-26",
        "close": 7.792684,
        "direction_boundary": 8.153276,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2026-01-02",
        "close": 7.851645,
        "direction_boundary": 8.105929,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2026-01-09",
        "close": 7.881126,
        "direction_boundary": 8.105929,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162568
      },
      {
        "date": "2026-01-16",
        "close": 7.488051,
        "direction_boundary": 8.200624,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2026-01-23",
        "close": 7.203074,
        "direction_boundary": 8.352136,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2026-01-30",
        "close": 7.468398,
        "direction_boundary": 8.71198,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186115
      },
      {
        "date": "2026-02-06",
        "close": 7.596147,
        "direction_boundary": 8.380546,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2026-02-13",
        "close": 6.751039,
        "direction_boundary": 7.395712,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "direction_boundary": 7.504898,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 7.601114,
        "core_momentum": -0.123813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2026-03-06",
        "close": 6.57,
        "direction_boundary": 7.370194,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "direction_boundary": 7.322086,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "direction_boundary": 7.273977,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296558
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "direction_boundary": 7.456789,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 7.427924,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "direction_boundary": 7.341329,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "direction_boundary": 7.610736,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "direction_boundary": 7.687709,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "direction_boundary": 7.966737,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291361
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "direction_boundary": 8.178413,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299675
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "direction_boundary": 8.322739,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328742
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 8.322739,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329433
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "direction_boundary": 8.313117,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331719
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "direction_boundary": 8.428577,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332218
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 8.640254,
        "core_momentum": -0.074101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341288
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "direction_boundary": 8.688362,
        "core_momentum": -0.08153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341165
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 8.544038,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341254
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "direction_boundary": 8.322739,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341299
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 8.130305,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "direction_boundary": 8.188036,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333314
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 8.149549,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 8.380469,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326567
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 8.216901,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.234153,
        "volume": 42889807
      },
      {
        "date": "2023-08-25",
        "close": 5.09075,
        "volume": 48780175
      },
      {
        "date": "2023-09-01",
        "close": 5.308276,
        "volume": 32894676
      },
      {
        "date": "2023-09-08",
        "close": 5.271855,
        "volume": 27865214
      },
      {
        "date": "2023-09-15",
        "close": 5.317381,
        "volume": 32005670
      },
      {
        "date": "2023-09-22",
        "close": 5.253645,
        "volume": 45768481
      },
      {
        "date": "2023-09-29",
        "close": 5.171699,
        "volume": 41714657
      },
      {
        "date": "2023-10-06",
        "close": 5.117068,
        "volume": 30502785
      },
      {
        "date": "2023-10-13",
        "close": 5.144383,
        "volume": 37955388
      },
      {
        "date": "2023-10-20",
        "close": 5.253645,
        "volume": 26135863
      },
      {
        "date": "2023-10-27",
        "close": 5.080648,
        "volume": 20582658
      },
      {
        "date": "2023-11-03",
        "close": 5.253645,
        "volume": 20767126
      },
      {
        "date": "2023-11-10",
        "close": 5.271855,
        "volume": 19569955
      },
      {
        "date": "2023-11-17",
        "close": 5.335591,
        "volume": 30048642
      },
      {
        "date": "2023-11-24",
        "close": 5.390222,
        "volume": 23742978
      },
      {
        "date": "2023-12-01",
        "close": 5.408432,
        "volume": 29980697
      },
      {
        "date": "2023-12-08",
        "close": 5.408432,
        "volume": 48682356
      },
      {
        "date": "2023-12-15",
        "close": 5.135279,
        "volume": 47691394
      },
      {
        "date": "2023-12-22",
        "close": 5.171699,
        "volume": 27942201
      },
      {
        "date": "2023-12-29",
        "close": 5.153489,
        "volume": 12454217
      },
      {
        "date": "2024-01-05",
        "close": 5.217225,
        "volume": 25532143
      },
      {
        "date": "2024-01-12",
        "close": 5.144383,
        "volume": 28514333
      },
      {
        "date": "2024-01-19",
        "close": 5.280961,
        "volume": 23305003
      },
      {
        "date": "2024-01-26",
        "close": 5.453957,
        "volume": 24521446
      },
      {
        "date": "2024-02-02",
        "close": 5.554114,
        "volume": 27620438
      },
      {
        "date": "2024-02-09",
        "close": 5.672481,
        "volume": 31106156
      },
      {
        "date": "2024-02-16",
        "close": 5.535903,
        "volume": 29393322
      },
      {
        "date": "2024-02-23",
        "close": 5.636059,
        "volume": 38817751
      },
      {
        "date": "2024-03-01",
        "close": 5.691587,
        "volume": 38975978
      },
      {
        "date": "2024-03-08",
        "close": 5.802642,
        "volume": 20565518
      },
      {
        "date": "2024-03-15",
        "close": 5.811897,
        "volume": 30063566
      },
      {
        "date": "2024-03-22",
        "close": 5.848916,
        "volume": 31843479
      },
      {
        "date": "2024-03-29",
        "close": 5.922953,
        "volume": 18137033
      },
      {
        "date": "2024-04-05",
        "close": 5.922953,
        "volume": 28036089
      },
      {
        "date": "2024-04-12",
        "close": 5.969225,
        "volume": 19673449
      },
      {
        "date": "2024-04-19",
        "close": 5.876679,
        "volume": 23894528
      },
      {
        "date": "2024-04-26",
        "close": 5.885934,
        "volume": 15810757
      },
      {
        "date": "2024-05-03",
        "close": 5.959971,
        "volume": 16797959
      },
      {
        "date": "2024-05-10",
        "close": 5.793388,
        "volume": 27407459
      },
      {
        "date": "2024-05-17",
        "close": 5.876679,
        "volume": 28391758
      },
      {
        "date": "2024-05-24",
        "close": 5.950716,
        "volume": 17514392
      },
      {
        "date": "2024-05-31",
        "close": 5.73786,
        "volume": 28910178
      },
      {
        "date": "2024-06-07",
        "close": 6.071026,
        "volume": 22906328
      },
      {
        "date": "2024-06-14",
        "close": 6.098791,
        "volume": 20874187
      },
      {
        "date": "2024-06-21",
        "close": 6.237609,
        "volume": 35841464
      },
      {
        "date": "2024-06-28",
        "close": 6.607794,
        "volume": 29783452
      },
      {
        "date": "2024-07-05",
        "close": 6.47823,
        "volume": 27643482
      },
      {
        "date": "2024-07-12",
        "close": 6.552266,
        "volume": 28173825
      },
      {
        "date": "2024-07-19",
        "close": 6.524502,
        "volume": 18603099
      },
      {
        "date": "2024-07-26",
        "close": 6.663321,
        "volume": 14818144
      },
      {
        "date": "2024-08-02",
        "close": 6.70034,
        "volume": 16840762
      },
      {
        "date": "2024-08-09",
        "close": 6.589284,
        "volume": 17028034
      },
      {
        "date": "2024-08-16",
        "close": 6.857668,
        "volume": 15324548
      },
      {
        "date": "2024-08-23",
        "close": 6.894687,
        "volume": 30359663
      },
      {
        "date": "2024-08-30",
        "close": 7.149505,
        "volume": 38481723
      },
      {
        "date": "2024-09-06",
        "close": 7.357835,
        "volume": 26935551
      },
      {
        "date": "2024-09-13",
        "close": 7.282078,
        "volume": 25279028
      },
      {
        "date": "2024-09-20",
        "close": 7.272609,
        "volume": 34638271
      },
      {
        "date": "2024-09-27",
        "close": 6.969584,
        "volume": 33208627
      },
      {
        "date": "2024-10-04",
        "close": 7.03587,
        "volume": 28864146
      },
      {
        "date": "2024-10-11",
        "close": 7.121096,
        "volume": 19105415
      },
      {
        "date": "2024-10-18",
        "close": 7.121096,
        "volume": 17818046
      },
      {
        "date": "2024-10-25",
        "close": 7.092687,
        "volume": 22112457
      },
      {
        "date": "2024-11-01",
        "close": 6.997992,
        "volume": 15832935
      },
      {
        "date": "2024-11-08",
        "close": 7.367304,
        "volume": 17156962
      },
      {
        "date": "2024-11-15",
        "close": 7.556695,
        "volume": 20748450
      },
      {
        "date": "2024-11-22",
        "close": 7.783964,
        "volume": 23372663
      },
      {
        "date": "2024-11-29",
        "close": 8.07752,
        "volume": 30783546
      },
      {
        "date": "2024-12-06",
        "close": 8.124867,
        "volume": 19221957
      },
      {
        "date": "2024-12-13",
        "close": 7.897598,
        "volume": 19013683
      },
      {
        "date": "2024-12-20",
        "close": 7.840781,
        "volume": 29236892
      },
      {
        "date": "2024-12-27",
        "close": 8.153276,
        "volume": 5737296
      },
      {
        "date": "2025-01-03",
        "close": 8.105929,
        "volume": 7735837
      },
      {
        "date": "2025-01-10",
        "close": 8.105929,
        "volume": 14742281
      },
      {
        "date": "2025-01-17",
        "close": 8.200624,
        "volume": 14701048
      },
      {
        "date": "2025-01-24",
        "close": 8.352136,
        "volume": 15811368
      },
      {
        "date": "2025-01-31",
        "close": 8.71198,
        "volume": 14669859
      },
      {
        "date": "2025-02-07",
        "close": 8.380546,
        "volume": 23041795
      },
      {
        "date": "2025-02-14",
        "close": 7.395712,
        "volume": 45545449
      },
      {
        "date": "2025-02-21",
        "close": 7.504898,
        "volume": 56452431
      },
      {
        "date": "2025-02-28",
        "close": 7.601114,
        "volume": 36561600
      },
      {
        "date": "2025-03-07",
        "close": 7.370194,
        "volume": 31872088
      },
      {
        "date": "2025-03-14",
        "close": 7.322086,
        "volume": 26974178
      },
      {
        "date": "2025-03-21",
        "close": 7.273977,
        "volume": 32716499
      },
      {
        "date": "2025-03-28",
        "close": 7.456789,
        "volume": 21667211
      },
      {
        "date": "2025-04-04",
        "close": 7.427924,
        "volume": 24451316
      },
      {
        "date": "2025-04-11",
        "close": 7.341329,
        "volume": 33170256
      },
      {
        "date": "2025-04-18",
        "close": 7.610736,
        "volume": 14149373
      },
      {
        "date": "2025-04-25",
        "close": 7.687709,
        "volume": 10760126
      },
      {
        "date": "2025-05-02",
        "close": 7.966737,
        "volume": 17185168
      },
      {
        "date": "2025-05-09",
        "close": 8.178413,
        "volume": 14573031
      },
      {
        "date": "2025-05-16",
        "close": 8.322739,
        "volume": 22946607
      },
      {
        "date": "2025-05-23",
        "close": 8.322739,
        "volume": 27627350
      },
      {
        "date": "2025-05-30",
        "close": 8.313117,
        "volume": 18948723
      },
      {
        "date": "2025-06-06",
        "close": 8.428577,
        "volume": 19763416
      },
      {
        "date": "2025-06-13",
        "close": 8.640254,
        "volume": 14964084
      },
      {
        "date": "2025-06-20",
        "close": 8.688362,
        "volume": 24550089
      },
      {
        "date": "2025-06-27",
        "close": 8.544038,
        "volume": 14968608
      },
      {
        "date": "2025-07-04",
        "close": 8.322739,
        "volume": 26802941
      },
      {
        "date": "2025-07-11",
        "close": 8.130305,
        "volume": 11970855
      },
      {
        "date": "2025-07-18",
        "close": 8.188036,
        "volume": 12149826
      },
      {
        "date": "2025-07-25",
        "close": 8.149549,
        "volume": 18903757
      },
      {
        "date": "2025-08-01",
        "close": 8.380469,
        "volume": 15360555
      },
      {
        "date": "2025-08-08",
        "close": 8.216901,
        "volume": 18994774
      },
      {
        "date": "2025-08-15",
        "close": 8.505551,
        "volume": 36193566
      },
      {
        "date": "2025-08-22",
        "close": 8.51987,
        "volume": 33099698
      },
      {
        "date": "2025-08-29",
        "close": 8.559177,
        "volume": 36604102
      },
      {
        "date": "2025-09-05",
        "close": 8.539523,
        "volume": 23791437
      },
      {
        "date": "2025-09-12",
        "close": 8.51987,
        "volume": 23838482
      },
      {
        "date": "2025-09-19",
        "close": 8.166104,
        "volume": 25568291
      },
      {
        "date": "2025-09-26",
        "close": 7.989221,
        "volume": 26612087
      },
      {
        "date": "2025-10-03",
        "close": 8.136622,
        "volume": 21270720
      },
      {
        "date": "2025-10-10",
        "close": 8.264372,
        "volume": 15025880
      },
      {
        "date": "2025-10-17",
        "close": 7.615801,
        "volume": 28055123
      },
      {
        "date": "2025-10-24",
        "close": 7.812337,
        "volume": 22082577
      },
      {
        "date": "2025-10-31",
        "close": 7.723896,
        "volume": 22796687
      },
      {
        "date": "2025-11-07",
        "close": 7.723896,
        "volume": 21168029
      },
      {
        "date": "2025-11-14",
        "close": 7.664935,
        "volume": 15259632
      },
      {
        "date": "2025-11-21",
        "close": 7.58632,
        "volume": 15619946
      },
      {
        "date": "2025-11-28",
        "close": 7.625628,
        "volume": 48731091
      },
      {
        "date": "2025-12-05",
        "close": 7.605974,
        "volume": 32028529
      },
      {
        "date": "2025-12-12",
        "close": 7.674762,
        "volume": 32513189
      },
      {
        "date": "2025-12-19",
        "close": 7.74355,
        "volume": 31724617
      },
      {
        "date": "2025-12-26",
        "close": 7.792684,
        "volume": 7528291
      },
      {
        "date": "2026-01-02",
        "close": 7.851645,
        "volume": 6670002
      },
      {
        "date": "2026-01-09",
        "close": 7.881126,
        "volume": 18430983
      },
      {
        "date": "2026-01-16",
        "close": 7.488051,
        "volume": 24811107
      },
      {
        "date": "2026-01-23",
        "close": 7.203074,
        "volume": 20273950
      },
      {
        "date": "2026-01-30",
        "close": 7.468398,
        "volume": 20598743
      },
      {
        "date": "2026-02-06",
        "close": 7.596147,
        "volume": 18607461
      },
      {
        "date": "2026-02-13",
        "close": 6.751039,
        "volume": 39243355
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "volume": 26847289
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 54829484
      },
      {
        "date": "2026-03-06",
        "close": 6.57,
        "volume": 31790505
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "volume": 48984079
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "volume": 56599915
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "volume": 40760714
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 24150017
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "volume": 26586836
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "volume": 20510416
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "volume": 23830006
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "volume": 29123864
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "volume": 25251284
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "volume": 39132445
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 28045084
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "volume": 26965164
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "volume": 17307872
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 2737828
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "volume": 12153731
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 4438405
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "volume": 4322536
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 22076837
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "volume": 16492196
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 20438570
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 26209125
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 14853026
      }
    ],
    "sharemaestro_context": {
      "trend": 7.61089,
      "fair_value": 7.072235,
      "market_activity": 94.467926,
      "market_dynamics": 1.518453,
      "relative_strength": 5.59766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011006,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.006657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021965,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068759,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.0457
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.014437
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.052576
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.774532
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.070348
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053724
      }
    ]
  }
}