{
  "ticker": {
    "uuid": "7bbbd9d8-1073-4399-b28b-9bf280506cf4",
    "symbol": "LNC",
    "name": "Lincoln National Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.828348,
    "boundary_margin": 0.249852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362693,
    "volatility_stability": 1.0543,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 0.364414,
      "interruption": -0.084708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.359,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.003093,
        "direction_boundary": 39.70092,
        "core_momentum": -0.445779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541206
      },
      {
        "date": "2023-08-25",
        "close": 21.772381,
        "direction_boundary": 38.176122,
        "core_momentum": -0.429686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536265
      },
      {
        "date": "2023-09-01",
        "close": 22.396158,
        "direction_boundary": 37.068637,
        "core_momentum": -0.395819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538367
      },
      {
        "date": "2023-09-08",
        "close": 21.934734,
        "direction_boundary": 40.776304,
        "core_momentum": -0.462072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458671
      },
      {
        "date": "2023-09-15",
        "close": 22.24235,
        "direction_boundary": 38.553309,
        "core_momentum": -0.423075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307774
      },
      {
        "date": "2023-09-22",
        "close": 21.063155,
        "direction_boundary": 35.824723,
        "core_momentum": -0.41205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320544
      },
      {
        "date": "2023-09-29",
        "close": 21.097335,
        "direction_boundary": 35.23888,
        "core_momentum": -0.401305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30238
      },
      {
        "date": "2023-10-06",
        "close": 20.123217,
        "direction_boundary": 37.911168,
        "core_momentum": -0.469201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292797
      },
      {
        "date": "2023-10-13",
        "close": 20.123217,
        "direction_boundary": 38.575424,
        "core_momentum": -0.478341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291956
      },
      {
        "date": "2023-10-20",
        "close": 19.156257,
        "direction_boundary": 40.81121,
        "core_momentum": -0.530613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301502
      },
      {
        "date": "2023-10-27",
        "close": 18.572597,
        "direction_boundary": 43.767957,
        "core_momentum": -0.575658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30123
      },
      {
        "date": "2023-11-03",
        "close": 21.395074,
        "direction_boundary": 27.88253,
        "core_momentum": -0.232671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346191
      },
      {
        "date": "2023-11-10",
        "close": 19.17368,
        "direction_boundary": 28.546786,
        "core_momentum": -0.328342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368545
      },
      {
        "date": "2023-11-17",
        "close": 20.715589,
        "direction_boundary": 30.563854,
        "core_momentum": -0.322219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362315
      },
      {
        "date": "2023-11-24",
        "close": 20.959507,
        "direction_boundary": 31.47113,
        "core_momentum": -0.334008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361844
      },
      {
        "date": "2023-12-01",
        "close": 21.020486,
        "direction_boundary": 31.446828,
        "core_momentum": -0.331555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356066
      },
      {
        "date": "2023-12-08",
        "close": 21.194713,
        "direction_boundary": 25.646743,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354633
      },
      {
        "date": "2023-12-15",
        "close": 24.234974,
        "direction_boundary": 23.629675,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392912
      },
      {
        "date": "2023-12-22",
        "close": 23.721005,
        "direction_boundary": 24.40734,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39245
      },
      {
        "date": "2023-12-29",
        "close": 23.494509,
        "direction_boundary": 24.88528,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378364
      },
      {
        "date": "2024-01-05",
        "close": 24.513737,
        "direction_boundary": 25.84926,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380596
      },
      {
        "date": "2024-01-12",
        "close": 24.594268,
        "direction_boundary": 25.916431,
        "core_momentum": -0.051016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380462
      },
      {
        "date": "2024-01-19",
        "close": 24.346377,
        "direction_boundary": 26.097262,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379036
      },
      {
        "date": "2024-01-26",
        "close": 25.134315,
        "direction_boundary": 28.193263,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380225
      },
      {
        "date": "2024-02-02",
        "close": 23.629266,
        "direction_boundary": 28.990565,
        "core_momentum": -0.184933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387896
      },
      {
        "date": "2024-02-09",
        "close": 22.699677,
        "direction_boundary": 27.790502,
        "core_momentum": -0.183186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392046
      },
      {
        "date": "2024-02-16",
        "close": 24.213579,
        "direction_boundary": 27.798722,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397598
      },
      {
        "date": "2024-02-23",
        "close": 24.204726,
        "direction_boundary": 26.187678,
        "core_momentum": -0.075721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39712
      },
      {
        "date": "2024-03-01",
        "close": 24.523442,
        "direction_boundary": 25.817796,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395828
      },
      {
        "date": "2024-03-08",
        "close": 23.965688,
        "direction_boundary": 21.09152,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396109
      },
      {
        "date": "2024-03-15",
        "close": 23.983395,
        "direction_boundary": 16.685809,
        "core_momentum": 0.437353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39583
      },
      {
        "date": "2024-03-22",
        "close": 26.090463,
        "direction_boundary": 17.014593,
        "core_momentum": 0.533417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402295
      },
      {
        "date": "2024-03-29",
        "close": 28.268357,
        "direction_boundary": 18.469464,
        "core_momentum": 0.530546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2024-04-05",
        "close": 27.20597,
        "direction_boundary": 17.228303,
        "core_momentum": 0.579144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41193
      },
      {
        "date": "2024-04-12",
        "close": 25.414497,
        "direction_boundary": 17.614701,
        "core_momentum": 0.4428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426344
      },
      {
        "date": "2024-04-19",
        "close": 24.848332,
        "direction_boundary": 17.606301,
        "core_momentum": 0.411332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2024-04-26",
        "close": 24.99212,
        "direction_boundary": 18.253097,
        "core_momentum": 0.369199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416532
      },
      {
        "date": "2024-05-03",
        "close": 25.252735,
        "direction_boundary": 17.186303,
        "core_momentum": 0.469352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2024-05-10",
        "close": 26.340131,
        "direction_boundary": 16.05231,
        "core_momentum": 0.640893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335004
      },
      {
        "date": "2024-05-17",
        "close": 27.193871,
        "direction_boundary": 17.597901,
        "core_momentum": 0.545291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-05-24",
        "close": 29.350688,
        "direction_boundary": 17.959099,
        "core_momentum": 0.634307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2024-05-31",
        "close": 29.647251,
        "direction_boundary": 18.891494,
        "core_momentum": 0.569344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2024-06-07",
        "close": 29.143993,
        "direction_boundary": 19.403891,
        "core_momentum": 0.501966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2024-06-14",
        "close": 27.355632,
        "direction_boundary": 20.470685,
        "core_momentum": 0.336332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2024-06-21",
        "close": 28.730603,
        "direction_boundary": 19.975088,
        "core_momentum": 0.438322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2024-06-28",
        "close": 27.948757,
        "direction_boundary": 21.638278,
        "core_momentum": 0.291635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311547
      },
      {
        "date": "2024-07-05",
        "close": 27.742062,
        "direction_boundary": 22.285075,
        "core_momentum": 0.244872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-07-12",
        "close": 29.341836,
        "direction_boundary": 22.524331,
        "core_momentum": 0.302673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2024-07-19",
        "close": 29.08661,
        "direction_boundary": 23.190833,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2024-07-26",
        "close": 30.034591,
        "direction_boundary": 23.729161,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2024-08-02",
        "close": 27.363837,
        "direction_boundary": 23.002845,
        "core_momentum": 0.189585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2024-08-09",
        "close": 26.971883,
        "direction_boundary": 22.908852,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326727
      },
      {
        "date": "2024-08-16",
        "close": 28.576159,
        "direction_boundary": 22.003093,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324448
      },
      {
        "date": "2024-08-23",
        "close": 28.822269,
        "direction_boundary": 21.772381,
        "core_momentum": 0.3238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324314
      },
      {
        "date": "2024-08-30",
        "close": 29.259799,
        "direction_boundary": 22.396158,
        "core_momentum": 0.306465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324404
      },
      {
        "date": "2024-09-06",
        "close": 26.84427,
        "direction_boundary": 21.934734,
        "core_momentum": 0.223825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347039
      },
      {
        "date": "2024-09-13",
        "close": 26.84427,
        "direction_boundary": 22.24235,
        "core_momentum": 0.206899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347056
      },
      {
        "date": "2024-09-20",
        "close": 29.10484,
        "direction_boundary": 21.063155,
        "core_momentum": 0.381789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-09-27",
        "close": 28.639965,
        "direction_boundary": 21.097335,
        "core_momentum": 0.357516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2024-10-04",
        "close": 29.022804,
        "direction_boundary": 20.123217,
        "core_momentum": 0.442255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2024-10-11",
        "close": 29.983701,
        "direction_boundary": 20.123217,
        "core_momentum": 0.490005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310059
      },
      {
        "date": "2024-10-18",
        "close": 30.963741,
        "direction_boundary": 19.156257,
        "core_momentum": 0.616377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309143
      },
      {
        "date": "2024-10-25",
        "close": 29.604628,
        "direction_boundary": 18.572597,
        "core_momentum": 0.593995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2024-11-01",
        "close": 30.991478,
        "direction_boundary": 21.395074,
        "core_momentum": 0.448533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2024-11-08",
        "close": 32.230398,
        "direction_boundary": 19.17368,
        "core_momentum": 0.680971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321898
      },
      {
        "date": "2024-11-15",
        "close": 32.683436,
        "direction_boundary": 20.715589,
        "core_momentum": 0.577722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2024-11-22",
        "close": 32.67419,
        "direction_boundary": 20.959507,
        "core_momentum": 0.55892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2024-11-29",
        "close": 32.859103,
        "direction_boundary": 21.020486,
        "core_momentum": 0.563194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304143
      },
      {
        "date": "2024-12-06",
        "close": 31.721886,
        "direction_boundary": 21.194713,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2024-12-13",
        "close": 30.464475,
        "direction_boundary": 24.234974,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2024-12-20",
        "close": 28.66157,
        "direction_boundary": 23.721005,
        "core_momentum": 0.208278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305116
      },
      {
        "date": "2024-12-27",
        "close": 29.428961,
        "direction_boundary": 23.494509,
        "core_momentum": 0.252589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2025-01-03",
        "close": 29.928227,
        "direction_boundary": 24.513737,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2025-01-10",
        "close": 28.208532,
        "direction_boundary": 24.594268,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306633
      },
      {
        "date": "2025-01-17",
        "close": 31.089444,
        "direction_boundary": 24.346377,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2025-01-24",
        "close": 31.202053,
        "direction_boundary": 25.134315,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2025-01-31",
        "close": 32.994411,
        "direction_boundary": 23.629266,
        "core_momentum": 0.396337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2025-02-07",
        "close": 34.758617,
        "direction_boundary": 22.699677,
        "core_momentum": 0.531238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2025-02-14",
        "close": 36.682353,
        "direction_boundary": 24.213579,
        "core_momentum": 0.51495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2025-02-21",
        "close": 35.237205,
        "direction_boundary": 24.204726,
        "core_momentum": 0.455799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322306
      },
      {
        "date": "2025-02-28",
        "close": 36.597896,
        "direction_boundary": 24.523442,
        "core_momentum": 0.492364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2025-03-07",
        "close": 33.407311,
        "direction_boundary": 23.965688,
        "core_momentum": 0.393964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2025-03-14",
        "close": 33.86713,
        "direction_boundary": 23.983395,
        "core_momentum": 0.412107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2025-03-21",
        "close": 33.698217,
        "direction_boundary": 26.090463,
        "core_momentum": 0.291591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2025-03-28",
        "close": 33.482383,
        "direction_boundary": 28.268357,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-04-04",
        "close": 28.124076,
        "direction_boundary": 27.20597,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398131
      },
      {
        "date": "2025-04-11",
        "close": 28.101337,
        "direction_boundary": 25.414497,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395146
      },
      {
        "date": "2025-04-18",
        "close": 28.83483,
        "direction_boundary": 24.848332,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394122
      },
      {
        "date": "2025-04-25",
        "close": 30.225608,
        "direction_boundary": 24.99212,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395092
      },
      {
        "date": "2025-05-02",
        "close": 31.559231,
        "direction_boundary": 25.252735,
        "core_momentum": 0.249735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394515
      },
      {
        "date": "2025-05-09",
        "close": 31.7688,
        "direction_boundary": 26.340131,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390725
      },
      {
        "date": "2025-05-16",
        "close": 32.788069,
        "direction_boundary": 27.193871,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392793
      },
      {
        "date": "2025-05-23",
        "close": 30.84479,
        "direction_boundary": 29.350688,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401867
      },
      {
        "date": "2025-05-30",
        "close": 31.568756,
        "direction_boundary": 29.647251,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403289
      },
      {
        "date": "2025-06-06",
        "close": 31.825955,
        "direction_boundary": 29.143993,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400519
      },
      {
        "date": "2025-06-13",
        "close": 30.930523,
        "direction_boundary": 27.355632,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398441
      },
      {
        "date": "2025-06-20",
        "close": 31.44492,
        "direction_boundary": 28.730603,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388862
      },
      {
        "date": "2025-06-27",
        "close": 32.930957,
        "direction_boundary": 27.948757,
        "core_momentum": 0.178262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392135
      },
      {
        "date": "2025-07-04",
        "close": 33.121474,
        "direction_boundary": 27.742062,
        "core_momentum": 0.193908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2025-07-11",
        "close": 32.881075,
        "direction_boundary": 29.341836,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2025-07-18",
        "close": 33.344324,
        "direction_boundary": 29.08661,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2025-07-25",
        "close": 33.614553,
        "direction_boundary": 30.034591,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2025-08-01",
        "close": 35.583364,
        "direction_boundary": 27.363837,
        "core_momentum": 0.300379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2025-08-08",
        "close": 36.828348,
        "direction_boundary": 26.971883,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2025-08-15",
        "close": 39.154247,
        "direction_boundary": 28.576159,
        "core_momentum": 0.370172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2025-08-22",
        "close": 40.476439,
        "direction_boundary": 28.822269,
        "core_momentum": 0.404346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2025-08-29",
        "close": 41.431891,
        "direction_boundary": 29.259799,
        "core_momentum": 0.416001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2025-09-05",
        "close": 40.640506,
        "direction_boundary": 26.84427,
        "core_momentum": 0.513936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2025-09-12",
        "close": 40.67911,
        "direction_boundary": 26.84427,
        "core_momentum": 0.515374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2025-09-19",
        "close": 39.820168,
        "direction_boundary": 29.10484,
        "core_momentum": 0.368163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2025-09-26",
        "close": 39.250757,
        "direction_boundary": 28.639965,
        "core_momentum": 0.370489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2025-10-03",
        "close": 39.656101,
        "direction_boundary": 29.022804,
        "core_momentum": 0.366377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2025-10-10",
        "close": 37.146832,
        "direction_boundary": 29.983701,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2025-10-17",
        "close": 37.635092,
        "direction_boundary": 30.963741,
        "core_momentum": 0.215457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2025-10-24",
        "close": 38.992455,
        "direction_boundary": 29.604628,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2025-10-31",
        "close": 41.013852,
        "direction_boundary": 30.991478,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2025-11-07",
        "close": 40.18381,
        "direction_boundary": 32.230398,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229822
      },
      {
        "date": "2025-11-14",
        "close": 40.076393,
        "direction_boundary": 32.683436,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2025-11-21",
        "close": 38.992455,
        "direction_boundary": 32.67419,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211889
      },
      {
        "date": "2025-11-28",
        "close": 40.174045,
        "direction_boundary": 32.859103,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2025-12-05",
        "close": 41.736477,
        "direction_boundary": 31.721886,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2025-12-12",
        "close": 44.002004,
        "direction_boundary": 30.464475,
        "core_momentum": 0.444371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216819
      },
      {
        "date": "2025-12-19",
        "close": 45.125003,
        "direction_boundary": 28.66157,
        "core_momentum": 0.574408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-12-26",
        "close": 44.666038,
        "direction_boundary": 29.428961,
        "core_momentum": 0.517758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214692
      },
      {
        "date": "2026-01-02",
        "close": 43.953178,
        "direction_boundary": 29.928227,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2026-01-09",
        "close": 42.752058,
        "direction_boundary": 28.208532,
        "core_momentum": 0.515572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2232
      },
      {
        "date": "2026-01-16",
        "close": 40.368831,
        "direction_boundary": 31.089444,
        "core_momentum": 0.298474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241862
      },
      {
        "date": "2026-01-23",
        "close": 39.825974,
        "direction_boundary": 31.202053,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243584
      },
      {
        "date": "2026-01-30",
        "close": 41.06961,
        "direction_boundary": 32.994411,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2026-02-06",
        "close": 39.786494,
        "direction_boundary": 34.758617,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2026-02-13",
        "close": 40.349091,
        "direction_boundary": 36.682353,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2026-02-20",
        "close": 39.381818,
        "direction_boundary": 35.237205,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220029
      },
      {
        "date": "2026-02-27",
        "close": 33.854545,
        "direction_boundary": 36.597896,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2026-03-06",
        "close": 33.597922,
        "direction_boundary": 33.407311,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299516
      },
      {
        "date": "2026-03-13",
        "close": 32.186494,
        "direction_boundary": 33.86713,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303248
      },
      {
        "date": "2026-03-20",
        "close": 33.370909,
        "direction_boundary": 33.698217,
        "core_momentum": -0.009713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308994
      },
      {
        "date": "2026-03-27",
        "close": 33.736104,
        "direction_boundary": 33.482383,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309737
      },
      {
        "date": "2026-04-03",
        "close": 34.427013,
        "direction_boundary": 28.124076,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311084
      },
      {
        "date": "2026-04-10",
        "close": 34.2,
        "direction_boundary": 28.101337,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298878
      },
      {
        "date": "2026-04-17",
        "close": 36.89,
        "direction_boundary": 28.83483,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317722
      },
      {
        "date": "2026-04-24",
        "close": 36.97,
        "direction_boundary": 30.225608,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313462
      },
      {
        "date": "2026-05-01",
        "close": 37.53,
        "direction_boundary": 31.559231,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305309
      },
      {
        "date": "2026-05-08",
        "close": 35.8,
        "direction_boundary": 31.7688,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310502
      },
      {
        "date": "2026-05-15",
        "close": 34.37,
        "direction_boundary": 32.788069,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314535
      },
      {
        "date": "2026-05-22",
        "close": 36.03,
        "direction_boundary": 30.84479,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321267
      },
      {
        "date": "2026-05-29",
        "close": 35.29,
        "direction_boundary": 31.568756,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318558
      },
      {
        "date": "2026-06-05",
        "close": 34.350926,
        "direction_boundary": 31.825955,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313684
      },
      {
        "date": "2026-06-12",
        "close": 36.882255,
        "direction_boundary": 30.930523,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321623
      },
      {
        "date": "2026-06-19",
        "close": 36.753711,
        "direction_boundary": 31.44492,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31836
      },
      {
        "date": "2026-06-26",
        "close": 36.308751,
        "direction_boundary": 32.930957,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3184
      },
      {
        "date": "2026-07-03",
        "close": 36.585615,
        "direction_boundary": 33.121474,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318885
      },
      {
        "date": "2026-07-10",
        "close": 39.73,
        "direction_boundary": 32.881075,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2026-07-17",
        "close": 42.24,
        "direction_boundary": 33.344324,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2026-07-24",
        "close": 41.36,
        "direction_boundary": 33.614553,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343036
      },
      {
        "date": "2026-07-31",
        "close": 45.61,
        "direction_boundary": 35.583364,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366308
      },
      {
        "date": "2026-08-07",
        "close": 46.03,
        "direction_boundary": 36.828348,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.003093,
        "volume": 9053658
      },
      {
        "date": "2023-08-25",
        "close": 21.772381,
        "volume": 6932573
      },
      {
        "date": "2023-09-01",
        "close": 22.396158,
        "volume": 8329062
      },
      {
        "date": "2023-09-08",
        "close": 21.934734,
        "volume": 13160114
      },
      {
        "date": "2023-09-15",
        "close": 22.24235,
        "volume": 53056992
      },
      {
        "date": "2023-09-22",
        "close": 21.063155,
        "volume": 10909529
      },
      {
        "date": "2023-09-29",
        "close": 21.097335,
        "volume": 12548168
      },
      {
        "date": "2023-10-06",
        "close": 20.123217,
        "volume": 12136066
      },
      {
        "date": "2023-10-13",
        "close": 20.123217,
        "volume": 8654403
      },
      {
        "date": "2023-10-20",
        "close": 19.156257,
        "volume": 10048577
      },
      {
        "date": "2023-10-27",
        "close": 18.572597,
        "volume": 10870156
      },
      {
        "date": "2023-11-03",
        "close": 21.395074,
        "volume": 16023599
      },
      {
        "date": "2023-11-10",
        "close": 19.17368,
        "volume": 11054597
      },
      {
        "date": "2023-11-17",
        "close": 20.715589,
        "volume": 8365031
      },
      {
        "date": "2023-11-24",
        "close": 20.959507,
        "volume": 4617282
      },
      {
        "date": "2023-12-01",
        "close": 21.020486,
        "volume": 13407922
      },
      {
        "date": "2023-12-08",
        "close": 21.194713,
        "volume": 9534138
      },
      {
        "date": "2023-12-15",
        "close": 24.234974,
        "volume": 18019538
      },
      {
        "date": "2023-12-22",
        "close": 23.721005,
        "volume": 9259277
      },
      {
        "date": "2023-12-29",
        "close": 23.494509,
        "volume": 5333557
      },
      {
        "date": "2024-01-05",
        "close": 24.513737,
        "volume": 11058484
      },
      {
        "date": "2024-01-12",
        "close": 24.594268,
        "volume": 9824694
      },
      {
        "date": "2024-01-19",
        "close": 24.346377,
        "volume": 6388618
      },
      {
        "date": "2024-01-26",
        "close": 25.134315,
        "volume": 7871234
      },
      {
        "date": "2024-02-02",
        "close": 23.629266,
        "volume": 9664907
      },
      {
        "date": "2024-02-09",
        "close": 22.699677,
        "volume": 10592206
      },
      {
        "date": "2024-02-16",
        "close": 24.213579,
        "volume": 9650350
      },
      {
        "date": "2024-02-23",
        "close": 24.204726,
        "volume": 5781286
      },
      {
        "date": "2024-03-01",
        "close": 24.523442,
        "volume": 8401491
      },
      {
        "date": "2024-03-08",
        "close": 23.965688,
        "volume": 9778462
      },
      {
        "date": "2024-03-15",
        "close": 23.983395,
        "volume": 11647212
      },
      {
        "date": "2024-03-22",
        "close": 26.090463,
        "volume": 10573889
      },
      {
        "date": "2024-03-29",
        "close": 28.268357,
        "volume": 9104709
      },
      {
        "date": "2024-04-05",
        "close": 27.20597,
        "volume": 8844259
      },
      {
        "date": "2024-04-12",
        "close": 25.414497,
        "volume": 7659365
      },
      {
        "date": "2024-04-19",
        "close": 24.848332,
        "volume": 8312905
      },
      {
        "date": "2024-04-26",
        "close": 24.99212,
        "volume": 6377335
      },
      {
        "date": "2024-05-03",
        "close": 25.252735,
        "volume": 12148265
      },
      {
        "date": "2024-05-10",
        "close": 26.340131,
        "volume": 7663979
      },
      {
        "date": "2024-05-17",
        "close": 27.193871,
        "volume": 5733027
      },
      {
        "date": "2024-05-24",
        "close": 29.350688,
        "volume": 8422674
      },
      {
        "date": "2024-05-31",
        "close": 29.647251,
        "volume": 6160912
      },
      {
        "date": "2024-06-07",
        "close": 29.143993,
        "volume": 9486797
      },
      {
        "date": "2024-06-14",
        "close": 27.355632,
        "volume": 5937302
      },
      {
        "date": "2024-06-21",
        "close": 28.730603,
        "volume": 7239753
      },
      {
        "date": "2024-06-28",
        "close": 27.948757,
        "volume": 7735976
      },
      {
        "date": "2024-07-05",
        "close": 27.742062,
        "volume": 4323595
      },
      {
        "date": "2024-07-12",
        "close": 29.341836,
        "volume": 8001888
      },
      {
        "date": "2024-07-19",
        "close": 29.08661,
        "volume": 5341516
      },
      {
        "date": "2024-07-26",
        "close": 30.034591,
        "volume": 4322763
      },
      {
        "date": "2024-08-02",
        "close": 27.363837,
        "volume": 11851170
      },
      {
        "date": "2024-08-09",
        "close": 26.971883,
        "volume": 9198537
      },
      {
        "date": "2024-08-16",
        "close": 28.576159,
        "volume": 5940674
      },
      {
        "date": "2024-08-23",
        "close": 28.822269,
        "volume": 4695179
      },
      {
        "date": "2024-08-30",
        "close": 29.259799,
        "volume": 4876852
      },
      {
        "date": "2024-09-06",
        "close": 26.84427,
        "volume": 5147572
      },
      {
        "date": "2024-09-13",
        "close": 26.84427,
        "volume": 8951699
      },
      {
        "date": "2024-09-20",
        "close": 29.10484,
        "volume": 10251019
      },
      {
        "date": "2024-09-27",
        "close": 28.639965,
        "volume": 7723417
      },
      {
        "date": "2024-10-04",
        "close": 29.022804,
        "volume": 7468578
      },
      {
        "date": "2024-10-11",
        "close": 29.983701,
        "volume": 6853014
      },
      {
        "date": "2024-10-18",
        "close": 30.963741,
        "volume": 6385434
      },
      {
        "date": "2024-10-25",
        "close": 29.604628,
        "volume": 5641148
      },
      {
        "date": "2024-11-01",
        "close": 30.991478,
        "volume": 9296045
      },
      {
        "date": "2024-11-08",
        "close": 32.230398,
        "volume": 11499515
      },
      {
        "date": "2024-11-15",
        "close": 32.683436,
        "volume": 6020432
      },
      {
        "date": "2024-11-22",
        "close": 32.67419,
        "volume": 4590689
      },
      {
        "date": "2024-11-29",
        "close": 32.859103,
        "volume": 3570728
      },
      {
        "date": "2024-12-06",
        "close": 31.721886,
        "volume": 5171108
      },
      {
        "date": "2024-12-13",
        "close": 30.464475,
        "volume": 6134380
      },
      {
        "date": "2024-12-20",
        "close": 28.66157,
        "volume": 9347794
      },
      {
        "date": "2024-12-27",
        "close": 29.428961,
        "volume": 3002838
      },
      {
        "date": "2025-01-03",
        "close": 29.928227,
        "volume": 4604314
      },
      {
        "date": "2025-01-10",
        "close": 28.208532,
        "volume": 6609666
      },
      {
        "date": "2025-01-17",
        "close": 31.089444,
        "volume": 6372657
      },
      {
        "date": "2025-01-24",
        "close": 31.202053,
        "volume": 4420646
      },
      {
        "date": "2025-01-31",
        "close": 32.994411,
        "volume": 7971647
      },
      {
        "date": "2025-02-07",
        "close": 34.758617,
        "volume": 9747186
      },
      {
        "date": "2025-02-14",
        "close": 36.682353,
        "volume": 9491560
      },
      {
        "date": "2025-02-21",
        "close": 35.237205,
        "volume": 7472902
      },
      {
        "date": "2025-02-28",
        "close": 36.597896,
        "volume": 7348759
      },
      {
        "date": "2025-03-07",
        "close": 33.407311,
        "volume": 9591371
      },
      {
        "date": "2025-03-14",
        "close": 33.86713,
        "volume": 10439861
      },
      {
        "date": "2025-03-21",
        "close": 33.698217,
        "volume": 17398553
      },
      {
        "date": "2025-03-28",
        "close": 33.482383,
        "volume": 8213049
      },
      {
        "date": "2025-04-04",
        "close": 28.124076,
        "volume": 13495416
      },
      {
        "date": "2025-04-11",
        "close": 28.101337,
        "volume": 18417740
      },
      {
        "date": "2025-04-18",
        "close": 28.83483,
        "volume": 8799636
      },
      {
        "date": "2025-04-25",
        "close": 30.225608,
        "volume": 7752371
      },
      {
        "date": "2025-05-02",
        "close": 31.559231,
        "volume": 9502548
      },
      {
        "date": "2025-05-09",
        "close": 31.7688,
        "volume": 12094533
      },
      {
        "date": "2025-05-16",
        "close": 32.788069,
        "volume": 9585872
      },
      {
        "date": "2025-05-23",
        "close": 30.84479,
        "volume": 6822597
      },
      {
        "date": "2025-05-30",
        "close": 31.568756,
        "volume": 5964203
      },
      {
        "date": "2025-06-06",
        "close": 31.825955,
        "volume": 6974391
      },
      {
        "date": "2025-06-13",
        "close": 30.930523,
        "volume": 5414227
      },
      {
        "date": "2025-06-20",
        "close": 31.44492,
        "volume": 9159058
      },
      {
        "date": "2025-06-27",
        "close": 32.930957,
        "volume": 12466722
      },
      {
        "date": "2025-07-04",
        "close": 33.121474,
        "volume": 7217527
      },
      {
        "date": "2025-07-11",
        "close": 32.881075,
        "volume": 10400356
      },
      {
        "date": "2025-07-18",
        "close": 33.344324,
        "volume": 9578037
      },
      {
        "date": "2025-07-25",
        "close": 33.614553,
        "volume": 7265688
      },
      {
        "date": "2025-08-01",
        "close": 35.583364,
        "volume": 17262962
      },
      {
        "date": "2025-08-08",
        "close": 36.828348,
        "volume": 12265166
      },
      {
        "date": "2025-08-15",
        "close": 39.154247,
        "volume": 8938393
      },
      {
        "date": "2025-08-22",
        "close": 40.476439,
        "volume": 7129790
      },
      {
        "date": "2025-08-29",
        "close": 41.431891,
        "volume": 7248550
      },
      {
        "date": "2025-09-05",
        "close": 40.640506,
        "volume": 6966161
      },
      {
        "date": "2025-09-12",
        "close": 40.67911,
        "volume": 9998693
      },
      {
        "date": "2025-09-19",
        "close": 39.820168,
        "volume": 14661383
      },
      {
        "date": "2025-09-26",
        "close": 39.250757,
        "volume": 8363234
      },
      {
        "date": "2025-10-03",
        "close": 39.656101,
        "volume": 7625678
      },
      {
        "date": "2025-10-10",
        "close": 37.146832,
        "volume": 7172280
      },
      {
        "date": "2025-10-17",
        "close": 37.635092,
        "volume": 6456920
      },
      {
        "date": "2025-10-24",
        "close": 38.992455,
        "volume": 5041389
      },
      {
        "date": "2025-10-31",
        "close": 41.013852,
        "volume": 8856790
      },
      {
        "date": "2025-11-07",
        "close": 40.18381,
        "volume": 9409411
      },
      {
        "date": "2025-11-14",
        "close": 40.076393,
        "volume": 7086535
      },
      {
        "date": "2025-11-21",
        "close": 38.992455,
        "volume": 6883699
      },
      {
        "date": "2025-11-28",
        "close": 40.174045,
        "volume": 6388669
      },
      {
        "date": "2025-12-05",
        "close": 41.736477,
        "volume": 7798611
      },
      {
        "date": "2025-12-12",
        "close": 44.002004,
        "volume": 9590090
      },
      {
        "date": "2025-12-19",
        "close": 45.125003,
        "volume": 9443511
      },
      {
        "date": "2025-12-26",
        "close": 44.666038,
        "volume": 3483088
      },
      {
        "date": "2026-01-02",
        "close": 43.953178,
        "volume": 4635251
      },
      {
        "date": "2026-01-09",
        "close": 42.752058,
        "volume": 9237178
      },
      {
        "date": "2026-01-16",
        "close": 40.368831,
        "volume": 9037638
      },
      {
        "date": "2026-01-23",
        "close": 39.825974,
        "volume": 7027936
      },
      {
        "date": "2026-01-30",
        "close": 41.06961,
        "volume": 6874543
      },
      {
        "date": "2026-02-06",
        "close": 39.786494,
        "volume": 11215968
      },
      {
        "date": "2026-02-13",
        "close": 40.349091,
        "volume": 12160931
      },
      {
        "date": "2026-02-20",
        "close": 39.381818,
        "volume": 7370656
      },
      {
        "date": "2026-02-27",
        "close": 33.854545,
        "volume": 21608677
      },
      {
        "date": "2026-03-06",
        "close": 33.597922,
        "volume": 13122714
      },
      {
        "date": "2026-03-13",
        "close": 32.186494,
        "volume": 11703652
      },
      {
        "date": "2026-03-20",
        "close": 33.370909,
        "volume": 16571321
      },
      {
        "date": "2026-03-27",
        "close": 33.736104,
        "volume": 11727769
      },
      {
        "date": "2026-04-03",
        "close": 34.427013,
        "volume": 8308477
      },
      {
        "date": "2026-04-10",
        "close": 34.2,
        "volume": 8075211
      },
      {
        "date": "2026-04-17",
        "close": 36.89,
        "volume": 7972378
      },
      {
        "date": "2026-04-24",
        "close": 36.97,
        "volume": 7819563
      },
      {
        "date": "2026-05-01",
        "close": 37.53,
        "volume": 7285740
      },
      {
        "date": "2026-05-08",
        "close": 35.8,
        "volume": 11483013
      },
      {
        "date": "2026-05-15",
        "close": 34.37,
        "volume": 11245859
      },
      {
        "date": "2026-05-22",
        "close": 36.03,
        "volume": 7627321
      },
      {
        "date": "2026-05-29",
        "close": 35.29,
        "volume": 7039158
      },
      {
        "date": "2026-06-05",
        "close": 34.350926,
        "volume": 8671438
      },
      {
        "date": "2026-06-12",
        "close": 36.882255,
        "volume": 7259790
      },
      {
        "date": "2026-06-19",
        "close": 36.753711,
        "volume": 8322835
      },
      {
        "date": "2026-06-26",
        "close": 36.308751,
        "volume": 9409755
      },
      {
        "date": "2026-07-03",
        "close": 36.585615,
        "volume": 6592047
      },
      {
        "date": "2026-07-10",
        "close": 39.73,
        "volume": 9647052
      },
      {
        "date": "2026-07-17",
        "close": 42.24,
        "volume": 9450551
      },
      {
        "date": "2026-07-24",
        "close": 41.36,
        "volume": 7652418
      },
      {
        "date": "2026-07-31",
        "close": 45.61,
        "volume": 16686480
      },
      {
        "date": "2026-08-07",
        "close": 46.03,
        "volume": 9329623
      }
    ],
    "sharemaestro_context": {
      "trend": 37.496202,
      "fair_value": 31.601464,
      "market_activity": 82.184121,
      "market_dynamics": 1.421254,
      "relative_strength": 5.332134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006581,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.014748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064472,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.113375
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.112616
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.009763
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.556759
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.033828
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.643258
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.036799
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.364414
      }
    ]
  }
}