{
  "ticker": {
    "uuid": "7bbdaaaa-440c-4275-af8f-ede24662aa68",
    "symbol": "4561",
    "name": "Kenturn Nano. Tec. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 46.744564,
    "boundary_margin": -0.013789,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.775183,
    "volatility_stability": 1.0397,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.918,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.811365,
        "direction_boundary": 22.761776,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2023-08-18",
        "close": 25.811365,
        "direction_boundary": 22.669436,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2023-08-25",
        "close": 25.052206,
        "direction_boundary": 23.131136,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2023-09-01",
        "close": 24.909864,
        "direction_boundary": 22.484758,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2023-09-08",
        "close": 27.756706,
        "direction_boundary": 22.530926,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2023-09-15",
        "close": 29.702047,
        "direction_boundary": 22.438585,
        "core_momentum": 0.323704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2023-09-22",
        "close": 27.282232,
        "direction_boundary": 22.715607,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2023-09-29",
        "close": 26.523075,
        "direction_boundary": 22.484758,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2023-10-06",
        "close": 27.709259,
        "direction_boundary": 22.346249,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2023-10-13",
        "close": 27.044994,
        "direction_boundary": 22.346249,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296878
      },
      {
        "date": "2023-10-20",
        "close": 27.187338,
        "direction_boundary": 21.79221,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292483
      },
      {
        "date": "2023-10-27",
        "close": 27.804152,
        "direction_boundary": 21.00732,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2023-11-03",
        "close": 27.234787,
        "direction_boundary": 20.17626,
        "core_momentum": 0.349843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2023-11-10",
        "close": 27.756706,
        "direction_boundary": 19.853073,
        "core_momentum": 0.398106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2023-11-17",
        "close": 28.895443,
        "direction_boundary": 19.991581,
        "core_momentum": 0.445381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2023-11-24",
        "close": 29.464809,
        "direction_boundary": 19.945412,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2023-12-01",
        "close": 33.735073,
        "direction_boundary": 20.037754,
        "core_momentum": 0.683576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332178
      },
      {
        "date": "2023-12-08",
        "close": 39.523651,
        "direction_boundary": 20.31477,
        "core_momentum": 0.945562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2023-12-15",
        "close": 34.446781,
        "direction_boundary": 19.991581,
        "core_momentum": 0.723064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440284
      },
      {
        "date": "2023-12-22",
        "close": 33.118259,
        "direction_boundary": 19.945412,
        "core_momentum": 0.660445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438356
      },
      {
        "date": "2023-12-29",
        "close": 32.738682,
        "direction_boundary": 19.853073,
        "core_momentum": 0.649049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437947
      },
      {
        "date": "2024-01-05",
        "close": 32.026966,
        "direction_boundary": 19.945412,
        "core_momentum": 0.605731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435905
      },
      {
        "date": "2024-01-12",
        "close": 29.180128,
        "direction_boundary": 20.222429,
        "core_momentum": 0.442959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458827
      },
      {
        "date": "2024-01-19",
        "close": 29.939283,
        "direction_boundary": 19.853073,
        "core_momentum": 0.508043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2024-01-26",
        "close": 30.176521,
        "direction_boundary": 19.853073,
        "core_momentum": 0.519992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2024-02-02",
        "close": 30.935678,
        "direction_boundary": 20.961149,
        "core_momentum": 0.475858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2024-02-09",
        "close": 29.939283,
        "direction_boundary": 20.63796,
        "core_momentum": 0.45069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459892
      },
      {
        "date": "2024-02-16",
        "close": 31.78973,
        "direction_boundary": 20.730299,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465885
      },
      {
        "date": "2024-02-23",
        "close": 33.402943,
        "direction_boundary": 20.961149,
        "core_momentum": 0.593565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465982
      },
      {
        "date": "2024-03-01",
        "close": 33.21315,
        "direction_boundary": 21.422848,
        "core_momentum": 0.550361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2024-03-08",
        "close": 32.596333,
        "direction_boundary": 21.422848,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445871
      },
      {
        "date": "2024-03-15",
        "close": 31.125469,
        "direction_boundary": 20.776468,
        "core_momentum": 0.498112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442387
      },
      {
        "date": "2024-03-22",
        "close": 31.647388,
        "direction_boundary": 20.499451,
        "core_momentum": 0.543816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424606
      },
      {
        "date": "2024-03-29",
        "close": 33.308044,
        "direction_boundary": 20.776468,
        "core_momentum": 0.603162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426183
      },
      {
        "date": "2024-04-05",
        "close": 33.21315,
        "direction_boundary": 20.961149,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423422
      },
      {
        "date": "2024-04-12",
        "close": 34.968704,
        "direction_boundary": 20.961149,
        "core_momentum": 0.668263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425277
      },
      {
        "date": "2024-04-19",
        "close": 31.505051,
        "direction_boundary": 21.930719,
        "core_momentum": 0.436572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453842
      },
      {
        "date": "2024-04-26",
        "close": 31.647388,
        "direction_boundary": 22.715607,
        "core_momentum": 0.3932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453198
      },
      {
        "date": "2024-05-03",
        "close": 33.118259,
        "direction_boundary": 22.438585,
        "core_momentum": 0.475951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2024-05-10",
        "close": 42.417938,
        "direction_boundary": 21.376677,
        "core_momentum": 0.984309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56382
      },
      {
        "date": "2024-05-17",
        "close": 45.786705,
        "direction_boundary": 21.699867,
        "core_momentum": 1.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569102
      },
      {
        "date": "2024-05-24",
        "close": 53.235939,
        "direction_boundary": 21.976889,
        "core_momentum": 1.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598283
      },
      {
        "date": "2024-05-31",
        "close": 48.680992,
        "direction_boundary": 22.161568,
        "core_momentum": 1.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594877
      },
      {
        "date": "2024-06-07",
        "close": 52.286991,
        "direction_boundary": 22.992626,
        "core_momentum": 1.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564143
      },
      {
        "date": "2024-06-14",
        "close": 51.527836,
        "direction_boundary": 22.438585,
        "core_momentum": 1.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523862
      },
      {
        "date": "2024-06-21",
        "close": 53.805305,
        "direction_boundary": 24.193045,
        "core_momentum": 1.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519074
      },
      {
        "date": "2024-06-28",
        "close": 56.936832,
        "direction_boundary": 25.116446,
        "core_momentum": 1.266914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519742
      },
      {
        "date": "2024-07-05",
        "close": 54.944046,
        "direction_boundary": 24.285385,
        "core_momentum": 1.262433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522352
      },
      {
        "date": "2024-07-12",
        "close": 50.863571,
        "direction_boundary": 24.700912,
        "core_momentum": 1.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515837
      },
      {
        "date": "2024-07-19",
        "close": 50.294205,
        "direction_boundary": 24.193045,
        "core_momentum": 1.07887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51776
      },
      {
        "date": "2024-07-26",
        "close": 47.517776,
        "direction_boundary": 24.957312,
        "core_momentum": 0.903962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528431
      },
      {
        "date": "2024-08-02",
        "close": 48.050056,
        "direction_boundary": 25.621576,
        "core_momentum": 0.875375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52839
      },
      {
        "date": "2024-08-09",
        "close": 51.195328,
        "direction_boundary": 25.811365,
        "core_momentum": 0.983441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527132
      },
      {
        "date": "2024-08-16",
        "close": 61.260189,
        "direction_boundary": 25.811365,
        "core_momentum": 1.37338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569333
      },
      {
        "date": "2024-08-23",
        "close": 60.96986,
        "direction_boundary": 25.052206,
        "core_momentum": 1.433712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569679
      },
      {
        "date": "2024-08-30",
        "close": 76.454262,
        "direction_boundary": 24.909864,
        "core_momentum": 2.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63347
      },
      {
        "date": "2024-09-06",
        "close": 74.90583,
        "direction_boundary": 27.756706,
        "core_momentum": 1.698657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63375
      },
      {
        "date": "2024-09-13",
        "close": 72.583168,
        "direction_boundary": 29.702047,
        "core_momentum": 1.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630448
      },
      {
        "date": "2024-09-20",
        "close": 75.002602,
        "direction_boundary": 27.282232,
        "core_momentum": 1.749137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630029
      },
      {
        "date": "2024-09-27",
        "close": 71.712166,
        "direction_boundary": 26.523075,
        "core_momentum": 1.703765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638566
      },
      {
        "date": "2024-10-04",
        "close": 67.260399,
        "direction_boundary": 27.709259,
        "core_momentum": 1.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650308
      },
      {
        "date": "2024-10-11",
        "close": 58.647194,
        "direction_boundary": 27.044994,
        "core_momentum": 1.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687665
      },
      {
        "date": "2024-10-18",
        "close": 76.163933,
        "direction_boundary": 27.187338,
        "core_momentum": 1.801449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740511
      },
      {
        "date": "2024-10-25",
        "close": 69.292732,
        "direction_boundary": 27.804152,
        "core_momentum": 1.492172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76085
      },
      {
        "date": "2024-11-01",
        "close": 63.389297,
        "direction_boundary": 27.234787,
        "core_momentum": 1.327512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778103
      },
      {
        "date": "2024-11-08",
        "close": 68.905617,
        "direction_boundary": 27.756706,
        "core_momentum": 1.482485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714972
      },
      {
        "date": "2024-11-15",
        "close": 65.808739,
        "direction_boundary": 28.895443,
        "core_momentum": 1.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715344
      },
      {
        "date": "2024-11-22",
        "close": 65.421623,
        "direction_boundary": 29.464809,
        "core_momentum": 1.220331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687893
      },
      {
        "date": "2024-11-29",
        "close": 64.2603,
        "direction_boundary": 33.735073,
        "core_momentum": 0.904851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674667
      },
      {
        "date": "2024-12-06",
        "close": 63.002186,
        "direction_boundary": 39.523651,
        "core_momentum": 0.594038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670076
      },
      {
        "date": "2024-12-13",
        "close": 67.937843,
        "direction_boundary": 34.446781,
        "core_momentum": 0.972255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675829
      },
      {
        "date": "2024-12-20",
        "close": 75.776825,
        "direction_boundary": 33.118259,
        "core_momentum": 1.288068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688268
      },
      {
        "date": "2024-12-27",
        "close": 72.292824,
        "direction_boundary": 32.738682,
        "core_momentum": 1.208178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6902
      },
      {
        "date": "2025-01-03",
        "close": 74.034828,
        "direction_boundary": 32.026966,
        "core_momentum": 1.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687398
      },
      {
        "date": "2025-01-10",
        "close": 63.873188,
        "direction_boundary": 29.180128,
        "core_momentum": 1.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712075
      },
      {
        "date": "2025-01-17",
        "close": 63.969963,
        "direction_boundary": 29.939283,
        "core_momentum": 1.136656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711577
      },
      {
        "date": "2025-01-24",
        "close": 63.19574,
        "direction_boundary": 30.176521,
        "core_momentum": 1.094202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705964
      },
      {
        "date": "2025-02-07",
        "close": 60.389194,
        "direction_boundary": 30.935678,
        "core_momentum": 0.952089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710281
      },
      {
        "date": "2025-02-14",
        "close": 65.518402,
        "direction_boundary": 29.939283,
        "core_momentum": 1.188376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713504
      },
      {
        "date": "2025-02-21",
        "close": 73.647713,
        "direction_boundary": 31.78973,
        "core_momentum": 1.316714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688544
      },
      {
        "date": "2025-02-28",
        "close": 71.905724,
        "direction_boundary": 33.402943,
        "core_momentum": 1.152676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689717
      },
      {
        "date": "2025-03-07",
        "close": 64.647408,
        "direction_boundary": 33.21315,
        "core_momentum": 0.94644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629165
      },
      {
        "date": "2025-03-14",
        "close": 65.518402,
        "direction_boundary": 32.596333,
        "core_momentum": 1.009993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629408
      },
      {
        "date": "2025-03-21",
        "close": 62.034412,
        "direction_boundary": 31.125469,
        "core_momentum": 0.993043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632158
      },
      {
        "date": "2025-03-28",
        "close": 57.098759,
        "direction_boundary": 31.647388,
        "core_momentum": 0.804217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638275
      },
      {
        "date": "2025-04-04",
        "close": 52.937325,
        "direction_boundary": 33.308044,
        "core_momentum": 0.589326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643006
      },
      {
        "date": "2025-04-11",
        "close": 39.775574,
        "direction_boundary": 33.21315,
        "core_momentum": 0.197585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744668
      },
      {
        "date": "2025-04-18",
        "close": 42.775677,
        "direction_boundary": 34.968704,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735607
      },
      {
        "date": "2025-04-25",
        "close": 42.582123,
        "direction_boundary": 31.505051,
        "core_momentum": 0.351597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621455
      },
      {
        "date": "2025-05-02",
        "close": 52.163101,
        "direction_boundary": 31.647388,
        "core_momentum": 0.648259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685931
      },
      {
        "date": "2025-05-09",
        "close": 48.292,
        "direction_boundary": 33.118259,
        "core_momentum": 0.458168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683407
      },
      {
        "date": "2025-05-16",
        "close": 52.646988,
        "direction_boundary": 42.417938,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684216
      },
      {
        "date": "2025-05-23",
        "close": 48.872662,
        "direction_boundary": 45.786705,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688296
      },
      {
        "date": "2025-05-30",
        "close": 46.888725,
        "direction_boundary": 53.235939,
        "core_momentum": -0.119228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689487
      },
      {
        "date": "2025-06-06",
        "close": 47.75972,
        "direction_boundary": 48.680992,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690788
      },
      {
        "date": "2025-06-13",
        "close": 46.646778,
        "direction_boundary": 52.286991,
        "core_momentum": -0.10787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6909
      },
      {
        "date": "2025-06-20",
        "close": 44.178955,
        "direction_boundary": 51.527836,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6816
      },
      {
        "date": "2025-06-27",
        "close": 44.32412,
        "direction_boundary": 53.805305,
        "core_momentum": -0.176213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657932
      },
      {
        "date": "2025-07-04",
        "close": 41.469177,
        "direction_boundary": 56.936832,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660054
      },
      {
        "date": "2025-07-11",
        "close": 42.582123,
        "direction_boundary": 54.944046,
        "core_momentum": -0.224991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66043
      },
      {
        "date": "2025-07-18",
        "close": 43.743454,
        "direction_boundary": 50.863571,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637598
      },
      {
        "date": "2025-07-25",
        "close": 42.865757,
        "direction_boundary": 50.294205,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637216
      },
      {
        "date": "2025-08-01",
        "close": 43.014946,
        "direction_boundary": 47.517776,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2025-08-08",
        "close": 46.744564,
        "direction_boundary": 48.050056,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650196
      },
      {
        "date": "2025-08-15",
        "close": 50.126087,
        "direction_boundary": 51.195328,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647108
      },
      {
        "date": "2025-08-22",
        "close": 45.75,
        "direction_boundary": 61.260189,
        "core_momentum": -0.253185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629411
      },
      {
        "date": "2025-08-29",
        "close": 45.998638,
        "direction_boundary": 60.96986,
        "core_momentum": -0.245551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630203
      },
      {
        "date": "2025-09-05",
        "close": 43.959782,
        "direction_boundary": 76.454262,
        "core_momentum": -0.425019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618491
      },
      {
        "date": "2025-09-12",
        "close": 41.771736,
        "direction_boundary": 74.90583,
        "core_momentum": -0.442343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619067
      },
      {
        "date": "2025-09-19",
        "close": 41.672283,
        "direction_boundary": 72.583168,
        "core_momentum": -0.425869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617003
      },
      {
        "date": "2025-09-26",
        "close": 39.335052,
        "direction_boundary": 75.002602,
        "core_momentum": -0.475551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612455
      },
      {
        "date": "2025-10-03",
        "close": 38.390213,
        "direction_boundary": 71.712166,
        "core_momentum": -0.464662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606277
      },
      {
        "date": "2025-10-10",
        "close": 37.743752,
        "direction_boundary": 67.260399,
        "core_momentum": -0.438841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460925
      },
      {
        "date": "2025-10-17",
        "close": 36.102715,
        "direction_boundary": 58.647194,
        "core_momentum": -0.384408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451472
      },
      {
        "date": "2025-10-24",
        "close": 36.599998,
        "direction_boundary": 76.163933,
        "core_momentum": -0.519458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452339
      },
      {
        "date": "2025-10-31",
        "close": 36.003262,
        "direction_boundary": 69.292732,
        "core_momentum": -0.480418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2025-11-07",
        "close": 35.555706,
        "direction_boundary": 63.389297,
        "core_momentum": -0.43909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2025-11-14",
        "close": 35.058422,
        "direction_boundary": 68.905617,
        "core_momentum": -0.491211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2025-11-21",
        "close": 31.676901,
        "direction_boundary": 65.808739,
        "core_momentum": -0.518652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2025-11-28",
        "close": 33.815216,
        "direction_boundary": 65.421623,
        "core_momentum": -0.483119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2025-12-05",
        "close": 34.411953,
        "direction_boundary": 64.2603,
        "core_momentum": -0.464491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2025-12-12",
        "close": 32.820652,
        "direction_boundary": 63.002186,
        "core_momentum": -0.479055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2025-12-19",
        "close": 32.920105,
        "direction_boundary": 67.937843,
        "core_momentum": -0.515438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2025-12-26",
        "close": 33.268208,
        "direction_boundary": 75.776825,
        "core_momentum": -0.560971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323018
      },
      {
        "date": "2026-01-02",
        "close": 32.074726,
        "direction_boundary": 72.292824,
        "core_momentum": -0.556322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31528
      },
      {
        "date": "2026-01-09",
        "close": 31.229347,
        "direction_boundary": 74.034828,
        "core_momentum": -0.57818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2026-01-16",
        "close": 36.003262,
        "direction_boundary": 63.873188,
        "core_momentum": -0.436332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2026-01-23",
        "close": 48.733696,
        "direction_boundary": 63.969963,
        "core_momentum": -0.238178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569882
      },
      {
        "date": "2026-01-30",
        "close": 44.407337,
        "direction_boundary": 63.19574,
        "core_momentum": -0.297305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585845
      },
      {
        "date": "2026-02-06",
        "close": 39.235596,
        "direction_boundary": 60.389194,
        "core_momentum": -0.350288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598138
      },
      {
        "date": "2026-02-13",
        "close": 40.677719,
        "direction_boundary": 65.518402,
        "core_momentum": -0.379141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591288
      },
      {
        "date": "2026-02-27",
        "close": 40.777172,
        "direction_boundary": 73.647713,
        "core_momentum": -0.446321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579034
      },
      {
        "date": "2026-03-06",
        "close": 35.655159,
        "direction_boundary": 71.905724,
        "core_momentum": -0.50414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60604
      },
      {
        "date": "2026-03-13",
        "close": 33.765488,
        "direction_boundary": 64.647408,
        "core_momentum": -0.477698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60724
      },
      {
        "date": "2026-03-20",
        "close": 32.820652,
        "direction_boundary": 65.518402,
        "core_momentum": -0.499062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604995
      },
      {
        "date": "2026-03-27",
        "close": 32.373096,
        "direction_boundary": 62.034412,
        "core_momentum": -0.478143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604941
      },
      {
        "date": "2026-04-03",
        "close": 32.323368,
        "direction_boundary": 57.098759,
        "core_momentum": -0.433904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601028
      },
      {
        "date": "2026-04-10",
        "close": 31.776358,
        "direction_boundary": 52.937325,
        "core_momentum": -0.399736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600708
      },
      {
        "date": "2026-04-17",
        "close": 36.450817,
        "direction_boundary": 39.775574,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63293
      },
      {
        "date": "2026-04-24",
        "close": 32.621738,
        "direction_boundary": 42.775677,
        "core_momentum": -0.237376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648526
      },
      {
        "date": "2026-05-01",
        "close": 37.892933,
        "direction_boundary": 42.582123,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682482
      },
      {
        "date": "2026-05-08",
        "close": 51.120651,
        "direction_boundary": 52.163101,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796987
      },
      {
        "date": "2026-05-15",
        "close": 47.838585,
        "direction_boundary": 48.292,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803967
      },
      {
        "date": "2026-05-22",
        "close": 50.722824,
        "direction_boundary": 52.646988,
        "core_momentum": -0.036548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805667
      },
      {
        "date": "2026-05-29",
        "close": 51.419022,
        "direction_boundary": 48.872662,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788251
      },
      {
        "date": "2026-06-05",
        "close": 47.440762,
        "direction_boundary": 46.888725,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796874
      },
      {
        "date": "2026-06-12",
        "close": 41.821465,
        "direction_boundary": 47.75972,
        "core_momentum": -0.124336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819803
      },
      {
        "date": "2026-06-19",
        "close": 42.26902,
        "direction_boundary": 46.646778,
        "core_momentum": -0.093849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815979
      },
      {
        "date": "2026-06-26",
        "close": 38.439945,
        "direction_boundary": 44.178955,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828802
      },
      {
        "date": "2026-07-03",
        "close": 42.716576,
        "direction_boundary": 44.32412,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840231
      },
      {
        "date": "2026-07-10",
        "close": 39.882061,
        "direction_boundary": 41.469177,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844928
      },
      {
        "date": "2026-07-17",
        "close": 35.804348,
        "direction_boundary": 42.582123,
        "core_momentum": -0.159169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859044
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "direction_boundary": 43.743454,
        "core_momentum": -0.172448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836159
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 42.865757,
        "core_momentum": -0.20216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715995
      },
      {
        "date": "2026-08-07",
        "close": 43.849998,
        "direction_boundary": 43.014946,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792813
      },
      {
        "date": "2026-08-14",
        "close": 46.099998,
        "direction_boundary": 46.744564,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.811365,
        "volume": 385000
      },
      {
        "date": "2023-08-18",
        "close": 25.811365,
        "volume": 360000
      },
      {
        "date": "2023-08-25",
        "close": 25.052206,
        "volume": 235000
      },
      {
        "date": "2023-09-01",
        "close": 24.909864,
        "volume": 62000
      },
      {
        "date": "2023-09-08",
        "close": 27.756706,
        "volume": 3724000
      },
      {
        "date": "2023-09-15",
        "close": 29.702047,
        "volume": 7700000
      },
      {
        "date": "2023-09-22",
        "close": 27.282232,
        "volume": 1659000
      },
      {
        "date": "2023-09-29",
        "close": 26.523075,
        "volume": 623000
      },
      {
        "date": "2023-10-06",
        "close": 27.709259,
        "volume": 3109000
      },
      {
        "date": "2023-10-13",
        "close": 27.044994,
        "volume": 1278000
      },
      {
        "date": "2023-10-20",
        "close": 27.187338,
        "volume": 828000
      },
      {
        "date": "2023-10-27",
        "close": 27.804152,
        "volume": 734000
      },
      {
        "date": "2023-11-03",
        "close": 27.234787,
        "volume": 507000
      },
      {
        "date": "2023-11-10",
        "close": 27.756706,
        "volume": 1216000
      },
      {
        "date": "2023-11-17",
        "close": 28.895443,
        "volume": 2944000
      },
      {
        "date": "2023-11-24",
        "close": 29.464809,
        "volume": 920000
      },
      {
        "date": "2023-12-01",
        "close": 33.735073,
        "volume": 4956000
      },
      {
        "date": "2023-12-08",
        "close": 39.523651,
        "volume": 26612000
      },
      {
        "date": "2023-12-15",
        "close": 34.446781,
        "volume": 8710000
      },
      {
        "date": "2023-12-22",
        "close": 33.118259,
        "volume": 2729000
      },
      {
        "date": "2023-12-29",
        "close": 32.738682,
        "volume": 1363000
      },
      {
        "date": "2024-01-05",
        "close": 32.026966,
        "volume": 956000
      },
      {
        "date": "2024-01-12",
        "close": 29.180128,
        "volume": 1862000
      },
      {
        "date": "2024-01-19",
        "close": 29.939283,
        "volume": 1304000
      },
      {
        "date": "2024-01-26",
        "close": 30.176521,
        "volume": 558000
      },
      {
        "date": "2024-02-02",
        "close": 30.935678,
        "volume": 766000
      },
      {
        "date": "2024-02-09",
        "close": 29.939283,
        "volume": 193000
      },
      {
        "date": "2024-02-16",
        "close": 31.78973,
        "volume": 1167000
      },
      {
        "date": "2024-02-23",
        "close": 33.402943,
        "volume": 4923000
      },
      {
        "date": "2024-03-01",
        "close": 33.21315,
        "volume": 2245000
      },
      {
        "date": "2024-03-08",
        "close": 32.596333,
        "volume": 8128000
      },
      {
        "date": "2024-03-15",
        "close": 31.125469,
        "volume": 1962000
      },
      {
        "date": "2024-03-22",
        "close": 31.647388,
        "volume": 968000
      },
      {
        "date": "2024-03-29",
        "close": 33.308044,
        "volume": 2731000
      },
      {
        "date": "2024-04-05",
        "close": 33.21315,
        "volume": 628000
      },
      {
        "date": "2024-04-12",
        "close": 34.968704,
        "volume": 8805000
      },
      {
        "date": "2024-04-19",
        "close": 31.505051,
        "volume": 2235000
      },
      {
        "date": "2024-04-26",
        "close": 31.647388,
        "volume": 829000
      },
      {
        "date": "2024-05-03",
        "close": 33.118259,
        "volume": 843000
      },
      {
        "date": "2024-05-10",
        "close": 42.417938,
        "volume": 19806000
      },
      {
        "date": "2024-05-17",
        "close": 45.786705,
        "volume": 21162000
      },
      {
        "date": "2024-05-24",
        "close": 53.235939,
        "volume": 33429000
      },
      {
        "date": "2024-05-31",
        "close": 48.680992,
        "volume": 17004000
      },
      {
        "date": "2024-06-07",
        "close": 52.286991,
        "volume": 11333000
      },
      {
        "date": "2024-06-14",
        "close": 51.527836,
        "volume": 17100000
      },
      {
        "date": "2024-06-21",
        "close": 53.805305,
        "volume": 19424000
      },
      {
        "date": "2024-06-28",
        "close": 56.936832,
        "volume": 21458000
      },
      {
        "date": "2024-07-05",
        "close": 54.944046,
        "volume": 23473000
      },
      {
        "date": "2024-07-12",
        "close": 50.863571,
        "volume": 6796000
      },
      {
        "date": "2024-07-19",
        "close": 50.294205,
        "volume": 4225000
      },
      {
        "date": "2024-07-26",
        "close": 47.517776,
        "volume": 1301000
      },
      {
        "date": "2024-08-02",
        "close": 48.050056,
        "volume": 4144000
      },
      {
        "date": "2024-08-09",
        "close": 51.195328,
        "volume": 12520000
      },
      {
        "date": "2024-08-16",
        "close": 61.260189,
        "volume": 56979000
      },
      {
        "date": "2024-08-23",
        "close": 60.96986,
        "volume": 23060000
      },
      {
        "date": "2024-08-30",
        "close": 76.454262,
        "volume": 71576000
      },
      {
        "date": "2024-09-06",
        "close": 74.90583,
        "volume": 66420000
      },
      {
        "date": "2024-09-13",
        "close": 72.583168,
        "volume": 26303000
      },
      {
        "date": "2024-09-20",
        "close": 75.002602,
        "volume": 31096000
      },
      {
        "date": "2024-09-27",
        "close": 71.712166,
        "volume": 11945000
      },
      {
        "date": "2024-10-04",
        "close": 67.260399,
        "volume": 3210000
      },
      {
        "date": "2024-10-11",
        "close": 58.647194,
        "volume": 5515000
      },
      {
        "date": "2024-10-18",
        "close": 76.163933,
        "volume": 19667000
      },
      {
        "date": "2024-10-25",
        "close": 69.292732,
        "volume": 24195000
      },
      {
        "date": "2024-11-01",
        "close": 63.389297,
        "volume": 3770000
      },
      {
        "date": "2024-11-08",
        "close": 68.905617,
        "volume": 17619000
      },
      {
        "date": "2024-11-15",
        "close": 65.808739,
        "volume": 3301000
      },
      {
        "date": "2024-11-22",
        "close": 65.421623,
        "volume": 2004888
      },
      {
        "date": "2024-11-29",
        "close": 64.2603,
        "volume": 5798000
      },
      {
        "date": "2024-12-06",
        "close": 63.002186,
        "volume": 1646000
      },
      {
        "date": "2024-12-13",
        "close": 67.937843,
        "volume": 10942000
      },
      {
        "date": "2024-12-20",
        "close": 75.776825,
        "volume": 23810000
      },
      {
        "date": "2024-12-27",
        "close": 72.292824,
        "volume": 50162000
      },
      {
        "date": "2025-01-03",
        "close": 74.034828,
        "volume": 8435000
      },
      {
        "date": "2025-01-10",
        "close": 63.873188,
        "volume": 13096000
      },
      {
        "date": "2025-01-17",
        "close": 63.969963,
        "volume": 3089000
      },
      {
        "date": "2025-01-24",
        "close": 63.19574,
        "volume": 1183000
      },
      {
        "date": "2025-02-07",
        "close": 60.389194,
        "volume": 3217765
      },
      {
        "date": "2025-02-14",
        "close": 65.518402,
        "volume": 4641399
      },
      {
        "date": "2025-02-21",
        "close": 73.647713,
        "volume": 24545107
      },
      {
        "date": "2025-02-28",
        "close": 71.905724,
        "volume": 9266959
      },
      {
        "date": "2025-03-07",
        "close": 64.647408,
        "volume": 3416571
      },
      {
        "date": "2025-03-14",
        "close": 65.518402,
        "volume": 2104650
      },
      {
        "date": "2025-03-21",
        "close": 62.034412,
        "volume": 1694171
      },
      {
        "date": "2025-03-28",
        "close": 57.098759,
        "volume": 2073509
      },
      {
        "date": "2025-04-04",
        "close": 52.937325,
        "volume": 1302092
      },
      {
        "date": "2025-04-11",
        "close": 39.775574,
        "volume": 1848101
      },
      {
        "date": "2025-04-18",
        "close": 42.775677,
        "volume": 1822548
      },
      {
        "date": "2025-04-25",
        "close": 42.582123,
        "volume": 1079151
      },
      {
        "date": "2025-05-02",
        "close": 52.163101,
        "volume": 10113348
      },
      {
        "date": "2025-05-09",
        "close": 48.292,
        "volume": 3008166
      },
      {
        "date": "2025-05-16",
        "close": 52.646988,
        "volume": 9188292
      },
      {
        "date": "2025-05-23",
        "close": 48.872662,
        "volume": 4947645
      },
      {
        "date": "2025-05-30",
        "close": 46.888725,
        "volume": 1403166
      },
      {
        "date": "2025-06-06",
        "close": 47.75972,
        "volume": 4154067
      },
      {
        "date": "2025-06-13",
        "close": 46.646778,
        "volume": 1848211
      },
      {
        "date": "2025-06-20",
        "close": 44.178955,
        "volume": 869809
      },
      {
        "date": "2025-06-27",
        "close": 44.32412,
        "volume": 1349061
      },
      {
        "date": "2025-07-04",
        "close": 41.469177,
        "volume": 708231
      },
      {
        "date": "2025-07-11",
        "close": 42.582123,
        "volume": 1126438
      },
      {
        "date": "2025-07-18",
        "close": 43.743454,
        "volume": 1706330
      },
      {
        "date": "2025-07-25",
        "close": 42.865757,
        "volume": 1156048
      },
      {
        "date": "2025-08-01",
        "close": 43.014946,
        "volume": 986077
      },
      {
        "date": "2025-08-08",
        "close": 46.744564,
        "volume": 2560122
      },
      {
        "date": "2025-08-15",
        "close": 50.126087,
        "volume": 3935346
      },
      {
        "date": "2025-08-22",
        "close": 45.75,
        "volume": 6709729
      },
      {
        "date": "2025-08-29",
        "close": 45.998638,
        "volume": 2678470
      },
      {
        "date": "2025-09-05",
        "close": 43.959782,
        "volume": 1180679
      },
      {
        "date": "2025-09-12",
        "close": 41.771736,
        "volume": 1131709
      },
      {
        "date": "2025-09-19",
        "close": 41.672283,
        "volume": 1243431
      },
      {
        "date": "2025-09-26",
        "close": 39.335052,
        "volume": 736001
      },
      {
        "date": "2025-10-03",
        "close": 38.390213,
        "volume": 938000
      },
      {
        "date": "2025-10-10",
        "close": 37.743752,
        "volume": 608760
      },
      {
        "date": "2025-10-17",
        "close": 36.102715,
        "volume": 868135
      },
      {
        "date": "2025-10-24",
        "close": 36.599998,
        "volume": 539000
      },
      {
        "date": "2025-10-31",
        "close": 36.003262,
        "volume": 562220
      },
      {
        "date": "2025-11-07",
        "close": 35.555706,
        "volume": 674450
      },
      {
        "date": "2025-11-14",
        "close": 35.058422,
        "volume": 634183
      },
      {
        "date": "2025-11-21",
        "close": 31.676901,
        "volume": 592700
      },
      {
        "date": "2025-11-28",
        "close": 33.815216,
        "volume": 294107
      },
      {
        "date": "2025-12-05",
        "close": 34.411953,
        "volume": 1931670
      },
      {
        "date": "2025-12-12",
        "close": 32.820652,
        "volume": 534208
      },
      {
        "date": "2025-12-19",
        "close": 32.920105,
        "volume": 263010
      },
      {
        "date": "2025-12-26",
        "close": 33.268208,
        "volume": 235030
      },
      {
        "date": "2026-01-02",
        "close": 32.074726,
        "volume": 376100
      },
      {
        "date": "2026-01-09",
        "close": 31.229347,
        "volume": 402801
      },
      {
        "date": "2026-01-16",
        "close": 36.003262,
        "volume": 1925587
      },
      {
        "date": "2026-01-23",
        "close": 48.733696,
        "volume": 12246240
      },
      {
        "date": "2026-01-30",
        "close": 44.407337,
        "volume": 2562498
      },
      {
        "date": "2026-02-06",
        "close": 39.235596,
        "volume": 1559899
      },
      {
        "date": "2026-02-13",
        "close": 40.677719,
        "volume": 854518
      },
      {
        "date": "2026-02-27",
        "close": 40.777172,
        "volume": 1081987
      },
      {
        "date": "2026-03-06",
        "close": 35.655159,
        "volume": 1225532
      },
      {
        "date": "2026-03-13",
        "close": 33.765488,
        "volume": 636082
      },
      {
        "date": "2026-03-20",
        "close": 32.820652,
        "volume": 625000
      },
      {
        "date": "2026-03-27",
        "close": 32.373096,
        "volume": 637007
      },
      {
        "date": "2026-04-03",
        "close": 32.323368,
        "volume": 427004
      },
      {
        "date": "2026-04-10",
        "close": 31.776358,
        "volume": 334002
      },
      {
        "date": "2026-04-17",
        "close": 36.450817,
        "volume": 2208055
      },
      {
        "date": "2026-04-24",
        "close": 32.621738,
        "volume": 1120512
      },
      {
        "date": "2026-05-01",
        "close": 37.892933,
        "volume": 2569428
      },
      {
        "date": "2026-05-08",
        "close": 51.120651,
        "volume": 12852884
      },
      {
        "date": "2026-05-15",
        "close": 47.838585,
        "volume": 4172711
      },
      {
        "date": "2026-05-22",
        "close": 50.722824,
        "volume": 1915523
      },
      {
        "date": "2026-05-29",
        "close": 51.419022,
        "volume": 7282895
      },
      {
        "date": "2026-06-05",
        "close": 47.440762,
        "volume": 9151324
      },
      {
        "date": "2026-06-12",
        "close": 41.821465,
        "volume": 2078817
      },
      {
        "date": "2026-06-19",
        "close": 42.26902,
        "volume": 1033186
      },
      {
        "date": "2026-06-26",
        "close": 38.439945,
        "volume": 1419356
      },
      {
        "date": "2026-07-03",
        "close": 42.716576,
        "volume": 1765074
      },
      {
        "date": "2026-07-10",
        "close": 39.882061,
        "volume": 1442138
      },
      {
        "date": "2026-07-17",
        "close": 35.804348,
        "volume": 1095000
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "volume": 574086
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 802038
      },
      {
        "date": "2026-08-07",
        "close": 43.849998,
        "volume": 1582898
      },
      {
        "date": "2026-08-14",
        "close": 46.099998,
        "volume": 4222343
      }
    ],
    "sharemaestro_context": {
      "trend": 40.177988,
      "fair_value": 44.548431,
      "market_activity": -6.083645,
      "market_dynamics": -0.613682,
      "relative_strength": -15.902137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.020906
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.008576
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.002477
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.945843
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.08177
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.077369
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.182238
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}