{
  "ticker": {
    "uuid": "7bc071dc-4f15-423e-b18f-1331096c9651",
    "symbol": "CHEM",
    "name": "PT Chemstar Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 77.621468,
    "boundary_margin": -0.136837,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.045132,
    "volatility_stability": 0.6122,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.812,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 108.720909,
        "direction_boundary": 119.099289,
        "core_momentum": -0.087141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447612
      },
      {
        "date": "2023-08-11",
        "close": 116.556648,
        "direction_boundary": 118.130997,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459717
      },
      {
        "date": "2023-08-18",
        "close": 119.495049,
        "direction_boundary": 111.352997,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455159
      },
      {
        "date": "2023-08-25",
        "close": 113.618248,
        "direction_boundary": 114.257851,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45391
      },
      {
        "date": "2023-09-01",
        "close": 113.618248,
        "direction_boundary": 100.701836,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439446
      },
      {
        "date": "2023-09-08",
        "close": 115.577179,
        "direction_boundary": 105.543266,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397276
      },
      {
        "date": "2023-09-15",
        "close": 111.659309,
        "direction_boundary": 102.638405,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395789
      },
      {
        "date": "2023-09-22",
        "close": 118.515579,
        "direction_boundary": 99.733543,
        "core_momentum": 0.188322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337555
      },
      {
        "date": "2023-09-29",
        "close": 118.515579,
        "direction_boundary": 99.733543,
        "core_momentum": 0.188322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335877
      },
      {
        "date": "2023-10-06",
        "close": 112.638779,
        "direction_boundary": 94.89212,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341691
      },
      {
        "date": "2023-10-13",
        "close": 119.495049,
        "direction_boundary": 85.209244,
        "core_momentum": 0.402372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335245
      },
      {
        "date": "2023-10-20",
        "close": 122.433456,
        "direction_boundary": 91.018967,
        "core_momentum": 0.345142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331512
      },
      {
        "date": "2023-10-27",
        "close": 128.310257,
        "direction_boundary": 113.289574,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337168
      },
      {
        "date": "2023-11-03",
        "close": 135.166534,
        "direction_boundary": 101.67012,
        "core_momentum": 0.329462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343729
      },
      {
        "date": "2023-11-10",
        "close": 115.577179,
        "direction_boundary": 97.796974,
        "core_momentum": 0.181807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370931
      },
      {
        "date": "2023-11-17",
        "close": 121.453987,
        "direction_boundary": 91.987251,
        "core_momentum": 0.320335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376147
      },
      {
        "date": "2023-11-24",
        "close": 117.53611,
        "direction_boundary": 106.511559,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37538
      },
      {
        "date": "2023-12-01",
        "close": 108.720909,
        "direction_boundary": 107.479843,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386282
      },
      {
        "date": "2023-12-08",
        "close": 109.700378,
        "direction_boundary": 154.925888,
        "core_momentum": -0.291917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380663
      },
      {
        "date": "2023-12-15",
        "close": 115.577179,
        "direction_boundary": 211.086533,
        "core_momentum": -0.452465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381082
      },
      {
        "date": "2023-12-22",
        "close": 116.556648,
        "direction_boundary": 156.862473,
        "core_momentum": -0.25695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378151
      },
      {
        "date": "2023-12-29",
        "close": 117.53611,
        "direction_boundary": 153.957611,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364807
      },
      {
        "date": "2024-01-05",
        "close": 122.433456,
        "direction_boundary": 136.528442,
        "core_momentum": -0.103238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36131
      },
      {
        "date": "2024-01-12",
        "close": 123.412926,
        "direction_boundary": 145.243027,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361291
      },
      {
        "date": "2024-01-19",
        "close": 129.289719,
        "direction_boundary": 152.989319,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364457
      },
      {
        "date": "2024-01-26",
        "close": 114.597717,
        "direction_boundary": 148.147903,
        "core_momentum": -0.226464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40292
      },
      {
        "date": "2024-02-02",
        "close": 105.782501,
        "direction_boundary": 138.465027,
        "core_momentum": -0.236035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2024-02-09",
        "close": 104.803032,
        "direction_boundary": 134.591888,
        "core_momentum": -0.221327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403356
      },
      {
        "date": "2024-02-16",
        "close": 105.782501,
        "direction_boundary": 141.369873,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401691
      },
      {
        "date": "2024-02-23",
        "close": 99.905693,
        "direction_boundary": 147.179596,
        "core_momentum": -0.321199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403328
      },
      {
        "date": "2024-03-01",
        "close": 106.761971,
        "direction_boundary": 157.830765,
        "core_momentum": -0.323567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415282
      },
      {
        "date": "2024-03-08",
        "close": 103.823563,
        "direction_boundary": 136.528442,
        "core_momentum": -0.239546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415747
      },
      {
        "date": "2024-03-15",
        "close": 101.864632,
        "direction_boundary": 130.718735,
        "core_momentum": -0.220734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2024-03-22",
        "close": 99.905693,
        "direction_boundary": 111.352997,
        "core_momentum": -0.102802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404333
      },
      {
        "date": "2024-03-29",
        "close": 78.357407,
        "direction_boundary": 114.257851,
        "core_momentum": -0.314205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2024-04-05",
        "close": 71.501129,
        "direction_boundary": 111.352997,
        "core_momentum": -0.357888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2024-04-19",
        "close": 62.685928,
        "direction_boundary": 120.067574,
        "core_momentum": -0.477911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2024-04-26",
        "close": 63.665394,
        "direction_boundary": 115.226143,
        "core_momentum": -0.447474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537977
      },
      {
        "date": "2024-05-03",
        "close": 65.624329,
        "direction_boundary": 116.19442,
        "core_momentum": -0.43522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534014
      },
      {
        "date": "2024-05-10",
        "close": 64.644859,
        "direction_boundary": 117.162712,
        "core_momentum": -0.448247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522433
      },
      {
        "date": "2024-05-17",
        "close": 84.234215,
        "direction_boundary": 103.606689,
        "core_momentum": -0.186981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631019
      },
      {
        "date": "2024-05-24",
        "close": 82.275284,
        "direction_boundary": 103.606689,
        "core_momentum": -0.205888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624822
      },
      {
        "date": "2024-05-31",
        "close": 81.295815,
        "direction_boundary": 108.448135,
        "core_momentum": -0.250371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624302
      },
      {
        "date": "2024-06-07",
        "close": 75.419006,
        "direction_boundary": 103.606689,
        "core_momentum": -0.272064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623717
      },
      {
        "date": "2024-06-14",
        "close": 68.685043,
        "direction_boundary": 108.720909,
        "core_momentum": -0.368244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632283
      },
      {
        "date": "2024-06-21",
        "close": 69.66626,
        "direction_boundary": 103.823563,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62601
      },
      {
        "date": "2024-06-28",
        "close": 71.628693,
        "direction_boundary": 100.885162,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628305
      },
      {
        "date": "2024-07-05",
        "close": 71.628693,
        "direction_boundary": 108.720909,
        "core_momentum": -0.341169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62769
      },
      {
        "date": "2024-07-12",
        "close": 68.685043,
        "direction_boundary": 103.823563,
        "core_momentum": -0.338445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622374
      },
      {
        "date": "2024-07-19",
        "close": 72.609909,
        "direction_boundary": 104.803032,
        "core_momentum": -0.307177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630442
      },
      {
        "date": "2024-07-26",
        "close": 68.685043,
        "direction_boundary": 107.74144,
        "core_momentum": -0.362501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624638
      },
      {
        "date": "2024-08-02",
        "close": 71.628693,
        "direction_boundary": 104.803032,
        "core_momentum": -0.31654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615127
      },
      {
        "date": "2024-08-09",
        "close": 68.685043,
        "direction_boundary": 108.720909,
        "core_momentum": -0.368244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609697
      },
      {
        "date": "2024-08-16",
        "close": 68.685043,
        "direction_boundary": 116.556648,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610056
      },
      {
        "date": "2024-08-23",
        "close": 69.66626,
        "direction_boundary": 119.495049,
        "core_momentum": -0.416995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610503
      },
      {
        "date": "2024-08-30",
        "close": 76.534767,
        "direction_boundary": 113.618248,
        "core_momentum": -0.326387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625954
      },
      {
        "date": "2024-09-06",
        "close": 78.4972,
        "direction_boundary": 113.618248,
        "core_momentum": -0.309115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618447
      },
      {
        "date": "2024-09-13",
        "close": 77.515984,
        "direction_boundary": 115.577179,
        "core_momentum": -0.329314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618015
      },
      {
        "date": "2024-09-20",
        "close": 75.553551,
        "direction_boundary": 111.659309,
        "core_momentum": -0.323356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618249
      },
      {
        "date": "2024-09-27",
        "close": 75.553551,
        "direction_boundary": 118.515579,
        "core_momentum": -0.362501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618338
      },
      {
        "date": "2024-10-04",
        "close": 71.628693,
        "direction_boundary": 118.515579,
        "core_momentum": -0.395618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524759
      },
      {
        "date": "2024-10-11",
        "close": 69.66626,
        "direction_boundary": 112.638779,
        "core_momentum": -0.381507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510602
      },
      {
        "date": "2024-10-18",
        "close": 72.609909,
        "direction_boundary": 119.495049,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477395
      },
      {
        "date": "2024-10-25",
        "close": 72.609909,
        "direction_boundary": 122.433456,
        "core_momentum": -0.406944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477239
      },
      {
        "date": "2024-11-01",
        "close": 72.609909,
        "direction_boundary": 128.310257,
        "core_momentum": -0.434107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475881
      },
      {
        "date": "2024-11-08",
        "close": 67.703835,
        "direction_boundary": 135.166534,
        "core_momentum": -0.499108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486232
      },
      {
        "date": "2024-11-15",
        "close": 66.722618,
        "direction_boundary": 115.577179,
        "core_momentum": -0.422701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2024-11-22",
        "close": 70.647476,
        "direction_boundary": 121.453987,
        "core_momentum": -0.418319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317062
      },
      {
        "date": "2024-11-29",
        "close": 71.628693,
        "direction_boundary": 117.53611,
        "core_momentum": -0.390581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2024-12-06",
        "close": 67.703835,
        "direction_boundary": 108.720909,
        "core_momentum": -0.377269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31081
      },
      {
        "date": "2024-12-13",
        "close": 67.703835,
        "direction_boundary": 109.700378,
        "core_momentum": -0.38283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2024-12-20",
        "close": 63.778973,
        "direction_boundary": 115.577179,
        "core_momentum": -0.44817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2024-12-27",
        "close": 60.835331,
        "direction_boundary": 116.556648,
        "core_momentum": -0.478062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2025-01-03",
        "close": 59.854115,
        "direction_boundary": 117.53611,
        "core_momentum": -0.49076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2025-01-10",
        "close": 55.929253,
        "direction_boundary": 122.433456,
        "core_momentum": -0.543187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2025-01-17",
        "close": 64.760185,
        "direction_boundary": 123.412926,
        "core_momentum": -0.475256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362857
      },
      {
        "date": "2025-01-24",
        "close": 55.929253,
        "direction_boundary": 129.289719,
        "core_momentum": -0.567411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407719
      },
      {
        "date": "2025-01-31",
        "close": 56.910469,
        "direction_boundary": 114.597717,
        "core_momentum": -0.503389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2025-02-07",
        "close": 55.929253,
        "direction_boundary": 105.782501,
        "core_momentum": -0.471281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2025-02-14",
        "close": 53.966824,
        "direction_boundary": 104.803032,
        "core_momentum": -0.485064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40215
      },
      {
        "date": "2025-02-21",
        "close": 58.872898,
        "direction_boundary": 105.782501,
        "core_momentum": -0.443453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422798
      },
      {
        "date": "2025-02-28",
        "close": 53.966824,
        "direction_boundary": 99.905693,
        "core_momentum": -0.459822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411106
      },
      {
        "date": "2025-03-07",
        "close": 55.929253,
        "direction_boundary": 106.761971,
        "core_momentum": -0.476131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2025-03-14",
        "close": 54.94804,
        "direction_boundary": 103.823563,
        "core_momentum": -0.470756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2025-03-21",
        "close": 52.985607,
        "direction_boundary": 101.864632,
        "core_momentum": -0.479843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414274
      },
      {
        "date": "2025-03-28",
        "close": 51.023178,
        "direction_boundary": 99.905693,
        "core_momentum": -0.489287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415092
      },
      {
        "date": "2025-04-11",
        "close": 52.004395,
        "direction_boundary": 78.357407,
        "core_momentum": -0.336318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-04-18",
        "close": 51.023178,
        "direction_boundary": 71.501129,
        "core_momentum": -0.2864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413414
      },
      {
        "date": "2025-04-25",
        "close": 51.023178,
        "direction_boundary": 62.685928,
        "core_momentum": -0.186051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406658
      },
      {
        "date": "2025-05-02",
        "close": 52.004395,
        "direction_boundary": 63.665394,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2025-05-09",
        "close": 52.985607,
        "direction_boundary": 65.624329,
        "core_momentum": -0.192592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410773
      },
      {
        "date": "2025-05-16",
        "close": 55.929253,
        "direction_boundary": 64.644859,
        "core_momentum": -0.134823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411851
      },
      {
        "date": "2025-05-23",
        "close": 57.891685,
        "direction_boundary": 84.234215,
        "core_momentum": -0.31273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41573
      },
      {
        "date": "2025-05-30",
        "close": 53.966824,
        "direction_boundary": 82.275284,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414879
      },
      {
        "date": "2025-06-06",
        "close": 52.985607,
        "direction_boundary": 81.295815,
        "core_momentum": -0.348237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413529
      },
      {
        "date": "2025-06-13",
        "close": 52.985607,
        "direction_boundary": 75.419006,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408686
      },
      {
        "date": "2025-06-20",
        "close": 53.966824,
        "direction_boundary": 68.685043,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410322
      },
      {
        "date": "2025-06-27",
        "close": 52.985607,
        "direction_boundary": 69.66626,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404
      },
      {
        "date": "2025-07-04",
        "close": 52.985607,
        "direction_boundary": 71.628693,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399908
      },
      {
        "date": "2025-07-11",
        "close": 56.723381,
        "direction_boundary": 71.628693,
        "core_momentum": -0.208091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412234
      },
      {
        "date": "2025-07-18",
        "close": 57.718529,
        "direction_boundary": 68.685043,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401856
      },
      {
        "date": "2025-07-25",
        "close": 58.713676,
        "direction_boundary": 72.609909,
        "core_momentum": -0.191382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344129
      },
      {
        "date": "2025-08-01",
        "close": 63.689411,
        "direction_boundary": 68.685043,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29684
      },
      {
        "date": "2025-08-08",
        "close": 77.621468,
        "direction_boundary": 71.628693,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399585
      },
      {
        "date": "2025-08-15",
        "close": 101.504997,
        "direction_boundary": 68.685043,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53205
      },
      {
        "date": "2025-08-22",
        "close": 102.500145,
        "direction_boundary": 68.685043,
        "core_momentum": 0.492321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525726
      },
      {
        "date": "2025-08-29",
        "close": 94.538971,
        "direction_boundary": 69.66626,
        "core_momentum": 0.357027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537326
      },
      {
        "date": "2025-09-05",
        "close": 98.519554,
        "direction_boundary": 76.534767,
        "core_momentum": 0.287252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2025-09-12",
        "close": 101.504997,
        "direction_boundary": 78.4972,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515887
      },
      {
        "date": "2025-09-19",
        "close": 98.519554,
        "direction_boundary": 77.515984,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518072
      },
      {
        "date": "2025-09-26",
        "close": 96.529266,
        "direction_boundary": 75.553551,
        "core_momentum": 0.277627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514911
      },
      {
        "date": "2025-10-03",
        "close": 113.446762,
        "direction_boundary": 75.553551,
        "core_momentum": 0.501541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2025-10-10",
        "close": 96.529266,
        "direction_boundary": 71.628693,
        "core_momentum": 0.347634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603423
      },
      {
        "date": "2025-10-17",
        "close": 81.602058,
        "direction_boundary": 69.66626,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657498
      },
      {
        "date": "2025-10-24",
        "close": 93.543823,
        "direction_boundary": 72.609909,
        "core_momentum": 0.288307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676984
      },
      {
        "date": "2025-10-31",
        "close": 88.568085,
        "direction_boundary": 72.609909,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685574
      },
      {
        "date": "2025-11-07",
        "close": 120.412796,
        "direction_boundary": 72.609909,
        "core_momentum": 0.658352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792446
      },
      {
        "date": "2025-11-14",
        "close": 108.471031,
        "direction_boundary": 67.703835,
        "core_momentum": 0.60214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81365
      },
      {
        "date": "2025-11-21",
        "close": 109.466179,
        "direction_boundary": 66.722618,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813849
      },
      {
        "date": "2025-11-28",
        "close": 108.471031,
        "direction_boundary": 70.647476,
        "core_momentum": 0.535384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803982
      },
      {
        "date": "2025-12-05",
        "close": 108.471031,
        "direction_boundary": 71.628693,
        "core_momentum": 0.514352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80232
      },
      {
        "date": "2025-12-12",
        "close": 100.50985,
        "direction_boundary": 67.703835,
        "core_momentum": 0.484552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814428
      },
      {
        "date": "2025-12-19",
        "close": 100.50985,
        "direction_boundary": 67.703835,
        "core_momentum": 0.484552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815108
      },
      {
        "date": "2025-12-26",
        "close": 95.534119,
        "direction_boundary": 63.778973,
        "core_momentum": 0.497894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819698
      },
      {
        "date": "2026-01-02",
        "close": 100.50985,
        "direction_boundary": 60.835331,
        "core_momentum": 0.652162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819913
      },
      {
        "date": "2026-01-09",
        "close": 101.504997,
        "direction_boundary": 59.854115,
        "core_momentum": 0.695873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817705
      },
      {
        "date": "2026-01-16",
        "close": 132.354553,
        "direction_boundary": 55.929253,
        "core_momentum": 1.366464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884281
      },
      {
        "date": "2026-01-23",
        "close": 112.451614,
        "direction_boundary": 64.760185,
        "core_momentum": 0.736431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92465
      },
      {
        "date": "2026-01-30",
        "close": 97.524414,
        "direction_boundary": 55.929253,
        "core_momentum": 0.74371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94912
      },
      {
        "date": "2026-02-06",
        "close": 90.55838,
        "direction_boundary": 56.910469,
        "core_momentum": 0.591243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919609
      },
      {
        "date": "2026-02-13",
        "close": 109.466179,
        "direction_boundary": 55.929253,
        "core_momentum": 0.957226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88037
      },
      {
        "date": "2026-02-20",
        "close": 110.461319,
        "direction_boundary": 53.966824,
        "core_momentum": 1.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880359
      },
      {
        "date": "2026-02-27",
        "close": 98.519554,
        "direction_boundary": 58.872898,
        "core_momentum": 0.673428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88794
      },
      {
        "date": "2026-03-06",
        "close": 87.572937,
        "direction_boundary": 53.966824,
        "core_momentum": 0.622718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901025
      },
      {
        "date": "2026-03-13",
        "close": 78.616615,
        "direction_boundary": 55.929253,
        "core_momentum": 0.405644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910707
      },
      {
        "date": "2026-03-20",
        "close": 75.631172,
        "direction_boundary": 54.94804,
        "core_momentum": 0.376413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91118
      },
      {
        "date": "2026-03-27",
        "close": 83.592354,
        "direction_boundary": 52.985607,
        "core_momentum": 0.577643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923706
      },
      {
        "date": "2026-04-03",
        "close": 136.335144,
        "direction_boundary": 51.023178,
        "core_momentum": 1.672024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130767
      },
      {
        "date": "2026-04-10",
        "close": 97.524414,
        "direction_boundary": 52.004395,
        "core_momentum": 0.875311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205627
      },
      {
        "date": "2026-04-17",
        "close": 100.50985,
        "direction_boundary": 51.023178,
        "core_momentum": 0.969886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181346
      },
      {
        "date": "2026-04-24",
        "close": 89.563232,
        "direction_boundary": 51.023178,
        "core_momentum": 0.755344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17816
      },
      {
        "date": "2026-05-01",
        "close": 90.55838,
        "direction_boundary": 52.004395,
        "core_momentum": 0.74136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175771
      },
      {
        "date": "2026-05-08",
        "close": 88.568085,
        "direction_boundary": 52.985607,
        "core_momentum": 0.67155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089734
      },
      {
        "date": "2026-05-15",
        "close": 83.592354,
        "direction_boundary": 55.929253,
        "core_momentum": 0.494609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083709
      },
      {
        "date": "2026-05-22",
        "close": 67.669998,
        "direction_boundary": 57.891685,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.118476
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 53.966824,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119657
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 52.985607,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139975
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 52.985607,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14412
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 53.966824,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143959
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 52.985607,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143286
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 52.985607,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138842
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 56.723381,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147589
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "direction_boundary": 57.718529,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077206
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 58.713676,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05934
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 63.689411,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045191
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 77.621468,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 108.720909,
        "volume": 15329300
      },
      {
        "date": "2023-08-11",
        "close": 116.556648,
        "volume": 21112900
      },
      {
        "date": "2023-08-18",
        "close": 119.495049,
        "volume": 10188500
      },
      {
        "date": "2023-08-25",
        "close": 113.618248,
        "volume": 9498900
      },
      {
        "date": "2023-09-01",
        "close": 113.618248,
        "volume": 9078300
      },
      {
        "date": "2023-09-08",
        "close": 115.577179,
        "volume": 10474700
      },
      {
        "date": "2023-09-15",
        "close": 111.659309,
        "volume": 8373800
      },
      {
        "date": "2023-09-22",
        "close": 118.515579,
        "volume": 19168700
      },
      {
        "date": "2023-09-29",
        "close": 118.515579,
        "volume": 5965500
      },
      {
        "date": "2023-10-06",
        "close": 112.638779,
        "volume": 21226400
      },
      {
        "date": "2023-10-13",
        "close": 119.495049,
        "volume": 38336800
      },
      {
        "date": "2023-10-20",
        "close": 122.433456,
        "volume": 72580100
      },
      {
        "date": "2023-10-27",
        "close": 128.310257,
        "volume": 78175100
      },
      {
        "date": "2023-11-03",
        "close": 135.166534,
        "volume": 143579400
      },
      {
        "date": "2023-11-10",
        "close": 115.577179,
        "volume": 94340500
      },
      {
        "date": "2023-11-17",
        "close": 121.453987,
        "volume": 150157200
      },
      {
        "date": "2023-11-24",
        "close": 117.53611,
        "volume": 92283300
      },
      {
        "date": "2023-12-01",
        "close": 108.720909,
        "volume": 150260500
      },
      {
        "date": "2023-12-08",
        "close": 109.700378,
        "volume": 147378500
      },
      {
        "date": "2023-12-15",
        "close": 115.577179,
        "volume": 119449100
      },
      {
        "date": "2023-12-22",
        "close": 116.556648,
        "volume": 149349200
      },
      {
        "date": "2023-12-29",
        "close": 117.53611,
        "volume": 56401600
      },
      {
        "date": "2024-01-05",
        "close": 122.433456,
        "volume": 112345800
      },
      {
        "date": "2024-01-12",
        "close": 123.412926,
        "volume": 237332300
      },
      {
        "date": "2024-01-19",
        "close": 129.289719,
        "volume": 196403800
      },
      {
        "date": "2024-01-26",
        "close": 114.597717,
        "volume": 123866700
      },
      {
        "date": "2024-02-02",
        "close": 105.782501,
        "volume": 125331400
      },
      {
        "date": "2024-02-09",
        "close": 104.803032,
        "volume": 63131500
      },
      {
        "date": "2024-02-16",
        "close": 105.782501,
        "volume": 81437400
      },
      {
        "date": "2024-02-23",
        "close": 99.905693,
        "volume": 79671600
      },
      {
        "date": "2024-03-01",
        "close": 106.761971,
        "volume": 338213600
      },
      {
        "date": "2024-03-08",
        "close": 103.823563,
        "volume": 165353100
      },
      {
        "date": "2024-03-15",
        "close": 101.864632,
        "volume": 67852100
      },
      {
        "date": "2024-03-22",
        "close": 99.905693,
        "volume": 67845800
      },
      {
        "date": "2024-03-29",
        "close": 78.357407,
        "volume": 22685600
      },
      {
        "date": "2024-04-05",
        "close": 71.501129,
        "volume": 12362800
      },
      {
        "date": "2024-04-19",
        "close": 62.685928,
        "volume": 4516100
      },
      {
        "date": "2024-04-26",
        "close": 63.665394,
        "volume": 6549400
      },
      {
        "date": "2024-05-03",
        "close": 65.624329,
        "volume": 2285600
      },
      {
        "date": "2024-05-10",
        "close": 64.644859,
        "volume": 1052100
      },
      {
        "date": "2024-05-17",
        "close": 84.234215,
        "volume": 107514900
      },
      {
        "date": "2024-05-24",
        "close": 82.275284,
        "volume": 7449100
      },
      {
        "date": "2024-05-31",
        "close": 81.295815,
        "volume": 94806600
      },
      {
        "date": "2024-06-07",
        "close": 75.419006,
        "volume": 8187000
      },
      {
        "date": "2024-06-14",
        "close": 68.685043,
        "volume": 39552600
      },
      {
        "date": "2024-06-21",
        "close": 69.66626,
        "volume": 3924600
      },
      {
        "date": "2024-06-28",
        "close": 71.628693,
        "volume": 3156200
      },
      {
        "date": "2024-07-05",
        "close": 71.628693,
        "volume": 2677400
      },
      {
        "date": "2024-07-12",
        "close": 68.685043,
        "volume": 4432700
      },
      {
        "date": "2024-07-19",
        "close": 72.609909,
        "volume": 24856200
      },
      {
        "date": "2024-07-26",
        "close": 68.685043,
        "volume": 6972900
      },
      {
        "date": "2024-08-02",
        "close": 71.628693,
        "volume": 17031700
      },
      {
        "date": "2024-08-09",
        "close": 68.685043,
        "volume": 8102800
      },
      {
        "date": "2024-08-16",
        "close": 68.685043,
        "volume": 7410300
      },
      {
        "date": "2024-08-23",
        "close": 69.66626,
        "volume": 7035400
      },
      {
        "date": "2024-08-30",
        "close": 76.534767,
        "volume": 310924100
      },
      {
        "date": "2024-09-06",
        "close": 78.4972,
        "volume": 59630600
      },
      {
        "date": "2024-09-13",
        "close": 77.515984,
        "volume": 13510200
      },
      {
        "date": "2024-09-20",
        "close": 75.553551,
        "volume": 8935000
      },
      {
        "date": "2024-09-27",
        "close": 75.553551,
        "volume": 12714500
      },
      {
        "date": "2024-10-04",
        "close": 71.628693,
        "volume": 9591300
      },
      {
        "date": "2024-10-11",
        "close": 69.66626,
        "volume": 10349900
      },
      {
        "date": "2024-10-18",
        "close": 72.609909,
        "volume": 6017800
      },
      {
        "date": "2024-10-25",
        "close": 72.609909,
        "volume": 5827600
      },
      {
        "date": "2024-11-01",
        "close": 72.609909,
        "volume": 5850100
      },
      {
        "date": "2024-11-08",
        "close": 67.703835,
        "volume": 5037900
      },
      {
        "date": "2024-11-15",
        "close": 66.722618,
        "volume": 5768800
      },
      {
        "date": "2024-11-22",
        "close": 70.647476,
        "volume": 6994900
      },
      {
        "date": "2024-11-29",
        "close": 71.628693,
        "volume": 8180000
      },
      {
        "date": "2024-12-06",
        "close": 67.703835,
        "volume": 6946500
      },
      {
        "date": "2024-12-13",
        "close": 67.703835,
        "volume": 3589000
      },
      {
        "date": "2024-12-20",
        "close": 63.778973,
        "volume": 4458400
      },
      {
        "date": "2024-12-27",
        "close": 60.835331,
        "volume": 1329700
      },
      {
        "date": "2025-01-03",
        "close": 59.854115,
        "volume": 3011800
      },
      {
        "date": "2025-01-10",
        "close": 55.929253,
        "volume": 4078400
      },
      {
        "date": "2025-01-17",
        "close": 64.760185,
        "volume": 171132900
      },
      {
        "date": "2025-01-24",
        "close": 55.929253,
        "volume": 24644600
      },
      {
        "date": "2025-01-31",
        "close": 56.910469,
        "volume": 1993800
      },
      {
        "date": "2025-02-07",
        "close": 55.929253,
        "volume": 22569800
      },
      {
        "date": "2025-02-14",
        "close": 53.966824,
        "volume": 7981300
      },
      {
        "date": "2025-02-21",
        "close": 58.872898,
        "volume": 73325300
      },
      {
        "date": "2025-02-28",
        "close": 53.966824,
        "volume": 60259700
      },
      {
        "date": "2025-03-07",
        "close": 55.929253,
        "volume": 20697000
      },
      {
        "date": "2025-03-14",
        "close": 54.94804,
        "volume": 25716400
      },
      {
        "date": "2025-03-21",
        "close": 52.985607,
        "volume": 6462200
      },
      {
        "date": "2025-03-28",
        "close": 51.023178,
        "volume": 13426800
      },
      {
        "date": "2025-04-11",
        "close": 52.004395,
        "volume": 10501100
      },
      {
        "date": "2025-04-18",
        "close": 51.023178,
        "volume": 42566200
      },
      {
        "date": "2025-04-25",
        "close": 51.023178,
        "volume": 24818500
      },
      {
        "date": "2025-05-02",
        "close": 52.004395,
        "volume": 22702000
      },
      {
        "date": "2025-05-09",
        "close": 52.985607,
        "volume": 110713000
      },
      {
        "date": "2025-05-16",
        "close": 55.929253,
        "volume": 16621900
      },
      {
        "date": "2025-05-23",
        "close": 57.891685,
        "volume": 13820300
      },
      {
        "date": "2025-05-30",
        "close": 53.966824,
        "volume": 5896000
      },
      {
        "date": "2025-06-06",
        "close": 52.985607,
        "volume": 10074800
      },
      {
        "date": "2025-06-13",
        "close": 52.985607,
        "volume": 6110600
      },
      {
        "date": "2025-06-20",
        "close": 53.966824,
        "volume": 18693700
      },
      {
        "date": "2025-06-27",
        "close": 52.985607,
        "volume": 10099500
      },
      {
        "date": "2025-07-04",
        "close": 52.985607,
        "volume": 11541800
      },
      {
        "date": "2025-07-11",
        "close": 56.723381,
        "volume": 11972200
      },
      {
        "date": "2025-07-18",
        "close": 57.718529,
        "volume": 19264400
      },
      {
        "date": "2025-07-25",
        "close": 58.713676,
        "volume": 81266400
      },
      {
        "date": "2025-08-01",
        "close": 63.689411,
        "volume": 97317900
      },
      {
        "date": "2025-08-08",
        "close": 77.621468,
        "volume": 309117100
      },
      {
        "date": "2025-08-15",
        "close": 101.504997,
        "volume": 1020311300
      },
      {
        "date": "2025-08-22",
        "close": 102.500145,
        "volume": 166387400
      },
      {
        "date": "2025-08-29",
        "close": 94.538971,
        "volume": 80089400
      },
      {
        "date": "2025-09-05",
        "close": 98.519554,
        "volume": 326470300
      },
      {
        "date": "2025-09-12",
        "close": 101.504997,
        "volume": 133294300
      },
      {
        "date": "2025-09-19",
        "close": 98.519554,
        "volume": 108658600
      },
      {
        "date": "2025-09-26",
        "close": 96.529266,
        "volume": 42694700
      },
      {
        "date": "2025-10-03",
        "close": 113.446762,
        "volume": 534607500
      },
      {
        "date": "2025-10-10",
        "close": 96.529266,
        "volume": 178392700
      },
      {
        "date": "2025-10-17",
        "close": 81.602058,
        "volume": 62835300
      },
      {
        "date": "2025-10-24",
        "close": 93.543823,
        "volume": 47474700
      },
      {
        "date": "2025-10-31",
        "close": 88.568085,
        "volume": 22197800
      },
      {
        "date": "2025-11-07",
        "close": 120.412796,
        "volume": 476581100
      },
      {
        "date": "2025-11-14",
        "close": 108.471031,
        "volume": 644166800
      },
      {
        "date": "2025-11-21",
        "close": 109.466179,
        "volume": 60503000
      },
      {
        "date": "2025-11-28",
        "close": 108.471031,
        "volume": 46793200
      },
      {
        "date": "2025-12-05",
        "close": 108.471031,
        "volume": 35240800
      },
      {
        "date": "2025-12-12",
        "close": 100.50985,
        "volume": 51379700
      },
      {
        "date": "2025-12-19",
        "close": 100.50985,
        "volume": 20042800
      },
      {
        "date": "2025-12-26",
        "close": 95.534119,
        "volume": 22227200
      },
      {
        "date": "2026-01-02",
        "close": 100.50985,
        "volume": 25861900
      },
      {
        "date": "2026-01-09",
        "close": 101.504997,
        "volume": 159220400
      },
      {
        "date": "2026-01-16",
        "close": 132.354553,
        "volume": 457044500
      },
      {
        "date": "2026-01-23",
        "close": 112.451614,
        "volume": 676200700
      },
      {
        "date": "2026-01-30",
        "close": 97.524414,
        "volume": 151798400
      },
      {
        "date": "2026-02-06",
        "close": 90.55838,
        "volume": 75096100
      },
      {
        "date": "2026-02-13",
        "close": 109.466179,
        "volume": 425357900
      },
      {
        "date": "2026-02-20",
        "close": 110.461319,
        "volume": 138701500
      },
      {
        "date": "2026-02-27",
        "close": 98.519554,
        "volume": 71541500
      },
      {
        "date": "2026-03-06",
        "close": 87.572937,
        "volume": 41307200
      },
      {
        "date": "2026-03-13",
        "close": 78.616615,
        "volume": 24384000
      },
      {
        "date": "2026-03-20",
        "close": 75.631172,
        "volume": 2967300
      },
      {
        "date": "2026-03-27",
        "close": 83.592354,
        "volume": 10938900
      },
      {
        "date": "2026-04-03",
        "close": 136.335144,
        "volume": 2479574600
      },
      {
        "date": "2026-04-10",
        "close": 97.524414,
        "volume": 1975419200
      },
      {
        "date": "2026-04-17",
        "close": 100.50985,
        "volume": 560086500
      },
      {
        "date": "2026-04-24",
        "close": 89.563232,
        "volume": 311193700
      },
      {
        "date": "2026-05-01",
        "close": 90.55838,
        "volume": 145952700
      },
      {
        "date": "2026-05-08",
        "close": 88.568085,
        "volume": 187619100
      },
      {
        "date": "2026-05-15",
        "close": 83.592354,
        "volume": 49515800
      },
      {
        "date": "2026-05-22",
        "close": 67.669998,
        "volume": 131683700
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 21565800
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 53023400
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 7886700
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 2513400
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 7421100
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 4576600
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 181984800
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 47832800
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 125818200
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 56578300
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 50500800
      }
    ],
    "sharemaestro_context": {
      "trend": 83.902352,
      "fair_value": 84.302899,
      "market_activity": -67.158001,
      "market_dynamics": -0.892084,
      "relative_strength": -12.76812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": 0.011083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062498,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.113346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.092393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.22372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.11215
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.043103
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.419424
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.175486
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}