{
  "ticker": {
    "uuid": "7bc0e9aa-4835-43df-b6d3-795b1d5f141d",
    "symbol": "LUV",
    "name": "Southwest Airlines Co.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.360001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.075487,
    "boundary_margin": 0.60954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471123,
    "volatility_stability": 0.891,
    "risk_context": 0.2123,
    "current_regime": {
      "move": 0.341345,
      "interruption": -0.296817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.570967,
        "direction_boundary": 34.42625,
        "core_momentum": -0.19913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368056
      },
      {
        "date": "2023-08-25",
        "close": 26.893604,
        "direction_boundary": 34.458397,
        "core_momentum": -0.219534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365284
      },
      {
        "date": "2023-09-01",
        "close": 27.159876,
        "direction_boundary": 34.224174,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364281
      },
      {
        "date": "2023-09-08",
        "close": 25.947245,
        "direction_boundary": 34.926846,
        "core_momentum": -0.257097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366436
      },
      {
        "date": "2023-09-15",
        "close": 25.98015,
        "direction_boundary": 32.217209,
        "core_momentum": -0.193594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2023-09-22",
        "close": 24.913113,
        "direction_boundary": 30.205641,
        "core_momentum": -0.175217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343072
      },
      {
        "date": "2023-09-29",
        "close": 24.339642,
        "direction_boundary": 29.328449,
        "core_momentum": -0.170101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2023-10-06",
        "close": 24.212729,
        "direction_boundary": 29.9209,
        "core_momentum": -0.190775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2023-10-13",
        "close": 22.586321,
        "direction_boundary": 30.825645,
        "core_momentum": -0.267288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2023-10-20",
        "close": 21.542793,
        "direction_boundary": 30.972605,
        "core_momentum": -0.304457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2023-10-27",
        "close": 20.452255,
        "direction_boundary": 32.6535,
        "core_momentum": -0.373658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2023-11-03",
        "close": 20.644979,
        "direction_boundary": 34.375736,
        "core_momentum": -0.399432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312271
      },
      {
        "date": "2023-11-10",
        "close": 20.038609,
        "direction_boundary": 34.440033,
        "core_momentum": -0.418159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2023-11-17",
        "close": 21.100937,
        "direction_boundary": 33.718994,
        "core_momentum": -0.374212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318225
      },
      {
        "date": "2023-11-24",
        "close": 21.354767,
        "direction_boundary": 34.959,
        "core_momentum": -0.389148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318369
      },
      {
        "date": "2023-12-01",
        "close": 22.661533,
        "direction_boundary": 34.743145,
        "core_momentum": -0.347741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33105
      },
      {
        "date": "2023-12-08",
        "close": 25.275055,
        "direction_boundary": 32.901505,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2023-12-15",
        "close": 25.303263,
        "direction_boundary": 32.125351,
        "core_momentum": -0.212358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2023-12-22",
        "close": 25.382048,
        "direction_boundary": 30.761349,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341666
      },
      {
        "date": "2023-12-29",
        "close": 25.178535,
        "direction_boundary": 28.437483,
        "core_momentum": -0.1146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329504
      },
      {
        "date": "2024-01-05",
        "close": 24.83304,
        "direction_boundary": 29.663706,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322236
      },
      {
        "date": "2024-01-12",
        "close": 24.785713,
        "direction_boundary": 31.390982,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313392
      },
      {
        "date": "2024-01-19",
        "close": 25.656551,
        "direction_boundary": 31.557241,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31152
      },
      {
        "date": "2024-01-26",
        "close": 26.347542,
        "direction_boundary": 30.444212,
        "core_momentum": -0.134563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283551
      },
      {
        "date": "2024-02-02",
        "close": 26.442196,
        "direction_boundary": 31.16468,
        "core_momentum": -0.151533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281217
      },
      {
        "date": "2024-02-09",
        "close": 27.980358,
        "direction_boundary": 29.825356,
        "core_momentum": -0.06186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286844
      },
      {
        "date": "2024-02-16",
        "close": 30.152719,
        "direction_boundary": 30.416506,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299313
      },
      {
        "date": "2024-02-23",
        "close": 29.764629,
        "direction_boundary": 29.169548,
        "core_momentum": 0.020401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2024-03-01",
        "close": 29.660503,
        "direction_boundary": 29.756079,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297551
      },
      {
        "date": "2024-03-08",
        "close": 29.879749,
        "direction_boundary": 28.735189,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289028
      },
      {
        "date": "2024-03-15",
        "close": 24.591169,
        "direction_boundary": 26.097143,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2024-03-22",
        "close": 25.200478,
        "direction_boundary": 25.219339,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398278
      },
      {
        "date": "2024-03-29",
        "close": 25.900229,
        "direction_boundary": 27.615873,
        "core_momentum": -0.062125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398439
      },
      {
        "date": "2024-04-05",
        "close": 24.819662,
        "direction_boundary": 26.784517,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403214
      },
      {
        "date": "2024-04-12",
        "close": 24.895823,
        "direction_boundary": 26.812384,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39019
      },
      {
        "date": "2024-04-19",
        "close": 26.247721,
        "direction_boundary": 27.281479,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388707
      },
      {
        "date": "2024-04-26",
        "close": 23.896183,
        "direction_boundary": 24.768833,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405529
      },
      {
        "date": "2024-05-03",
        "close": 23.067909,
        "direction_boundary": 25.140387,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409491
      },
      {
        "date": "2024-05-10",
        "close": 24.07707,
        "direction_boundary": 24.536604,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409788
      },
      {
        "date": "2024-05-17",
        "close": 24.638771,
        "direction_boundary": 25.419054,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40546
      },
      {
        "date": "2024-05-24",
        "close": 23.424921,
        "direction_boundary": 25.693075,
        "core_momentum": -0.088279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412803
      },
      {
        "date": "2024-05-31",
        "close": 23.020306,
        "direction_boundary": 25.874207,
        "core_momentum": -0.110299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405706
      },
      {
        "date": "2024-06-07",
        "close": 24.291279,
        "direction_boundary": 26.422253,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2024-06-14",
        "close": 25.019592,
        "direction_boundary": 28.860584,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385096
      },
      {
        "date": "2024-06-21",
        "close": 25.316757,
        "direction_boundary": 29.112549,
        "core_momentum": -0.130383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385445
      },
      {
        "date": "2024-06-28",
        "close": 25.383858,
        "direction_boundary": 30.831648,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385289
      },
      {
        "date": "2024-07-05",
        "close": 24.525908,
        "direction_boundary": 32.092941,
        "core_momentum": -0.235785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387844
      },
      {
        "date": "2024-07-12",
        "close": 23.984297,
        "direction_boundary": 30.158957,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389027
      },
      {
        "date": "2024-07-19",
        "close": 23.720678,
        "direction_boundary": 31.420248,
        "core_momentum": -0.245051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38576
      },
      {
        "date": "2024-07-26",
        "close": 24.089745,
        "direction_boundary": 28.374458,
        "core_momentum": -0.151006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384358
      },
      {
        "date": "2024-08-02",
        "close": 22.110224,
        "direction_boundary": 27.575638,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400706
      },
      {
        "date": "2024-08-09",
        "close": 22.143774,
        "direction_boundary": 28.715471,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390421
      },
      {
        "date": "2024-08-16",
        "close": 22.881899,
        "direction_boundary": 27.570967,
        "core_momentum": -0.170073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376497
      },
      {
        "date": "2024-08-23",
        "close": 24.223948,
        "direction_boundary": 26.893604,
        "core_momentum": -0.099267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387949
      },
      {
        "date": "2024-08-30",
        "close": 25.158587,
        "direction_boundary": 27.159876,
        "core_momentum": -0.073685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393098
      },
      {
        "date": "2024-09-06",
        "close": 25.75305,
        "direction_boundary": 25.947245,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394833
      },
      {
        "date": "2024-09-13",
        "close": 25.497261,
        "direction_boundary": 25.98015,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286011
      },
      {
        "date": "2024-09-20",
        "close": 25.082197,
        "direction_boundary": 24.913113,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285029
      },
      {
        "date": "2024-09-27",
        "close": 26.390121,
        "direction_boundary": 24.339642,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-10-04",
        "close": 27.336071,
        "direction_boundary": 24.212729,
        "core_momentum": 0.128996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2024-10-11",
        "close": 26.901705,
        "direction_boundary": 22.586321,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2024-10-18",
        "close": 27.529123,
        "direction_boundary": 21.542793,
        "core_momentum": 0.277881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2024-10-25",
        "close": 26.14398,
        "direction_boundary": 20.452255,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2024-11-01",
        "close": 27.471207,
        "direction_boundary": 20.644979,
        "core_momentum": 0.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2024-11-08",
        "close": 28.566772,
        "direction_boundary": 20.038609,
        "core_momentum": 0.425587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2024-11-15",
        "close": 29.594772,
        "direction_boundary": 21.100937,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260949
      },
      {
        "date": "2024-11-22",
        "close": 29.744389,
        "direction_boundary": 21.354767,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24746
      },
      {
        "date": "2024-11-29",
        "close": 29.720255,
        "direction_boundary": 22.661533,
        "core_momentum": 0.311485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244947
      },
      {
        "date": "2024-12-06",
        "close": 31.708681,
        "direction_boundary": 25.275055,
        "core_momentum": 0.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2024-12-13",
        "close": 30.502115,
        "direction_boundary": 25.303263,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2024-12-20",
        "close": 30.294584,
        "direction_boundary": 25.382048,
        "core_momentum": 0.193544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257354
      },
      {
        "date": "2024-12-27",
        "close": 31.663448,
        "direction_boundary": 25.178535,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2025-01-03",
        "close": 31.333368,
        "direction_boundary": 24.83304,
        "core_momentum": 0.261761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2025-01-10",
        "close": 31.459568,
        "direction_boundary": 24.785713,
        "core_momentum": 0.269262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252646
      },
      {
        "date": "2025-01-17",
        "close": 30.178083,
        "direction_boundary": 25.656551,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2025-01-24",
        "close": 29.44511,
        "direction_boundary": 26.347542,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2025-01-31",
        "close": 28.697577,
        "direction_boundary": 26.442196,
        "core_momentum": 0.085295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2025-02-07",
        "close": 29.003387,
        "direction_boundary": 27.980358,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2025-02-14",
        "close": 27.721897,
        "direction_boundary": 30.152719,
        "core_momentum": -0.080617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243678
      },
      {
        "date": "2025-02-21",
        "close": 28.386913,
        "direction_boundary": 29.764629,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2025-02-28",
        "close": 28.91116,
        "direction_boundary": 29.660503,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230552
      },
      {
        "date": "2025-03-07",
        "close": 25.81908,
        "direction_boundary": 29.879749,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281317
      },
      {
        "date": "2025-03-14",
        "close": 28.018217,
        "direction_boundary": 24.591169,
        "core_momentum": 0.139361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302688
      },
      {
        "date": "2025-03-21",
        "close": 31.117233,
        "direction_boundary": 25.200478,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2025-03-28",
        "close": 30.398691,
        "direction_boundary": 25.900229,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32888
      },
      {
        "date": "2025-04-04",
        "close": 23.589655,
        "direction_boundary": 24.819662,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483906
      },
      {
        "date": "2025-04-11",
        "close": 21.71265,
        "direction_boundary": 24.895823,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49552
      },
      {
        "date": "2025-04-18",
        "close": 21.174967,
        "direction_boundary": 26.247721,
        "core_momentum": -0.193265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493933
      },
      {
        "date": "2025-04-25",
        "close": 22.450745,
        "direction_boundary": 23.896183,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498997
      },
      {
        "date": "2025-05-02",
        "close": 25.495991,
        "direction_boundary": 23.067909,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527075
      },
      {
        "date": "2025-05-09",
        "close": 27.143257,
        "direction_boundary": 24.07707,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531805
      },
      {
        "date": "2025-05-16",
        "close": 28.331049,
        "direction_boundary": 24.638771,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532954
      },
      {
        "date": "2025-05-23",
        "close": 26.732664,
        "direction_boundary": 23.424921,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53852
      },
      {
        "date": "2025-05-30",
        "close": 28.71232,
        "direction_boundary": 23.020306,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54863
      },
      {
        "date": "2025-06-06",
        "close": 28.335941,
        "direction_boundary": 24.291279,
        "core_momentum": 0.166507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540438
      },
      {
        "date": "2025-06-13",
        "close": 27.299675,
        "direction_boundary": 25.019592,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540246
      },
      {
        "date": "2025-06-20",
        "close": 26.920357,
        "direction_boundary": 25.316757,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540405
      },
      {
        "date": "2025-06-27",
        "close": 27.1565,
        "direction_boundary": 25.383858,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536231
      },
      {
        "date": "2025-07-04",
        "close": 28.243744,
        "direction_boundary": 24.525908,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539806
      },
      {
        "date": "2025-07-11",
        "close": 31.451361,
        "direction_boundary": 23.984297,
        "core_momentum": 0.311331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561542
      },
      {
        "date": "2025-07-18",
        "close": 30.74785,
        "direction_boundary": 23.720678,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559345
      },
      {
        "date": "2025-07-25",
        "close": 27.609106,
        "direction_boundary": 24.089745,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578406
      },
      {
        "date": "2025-08-01",
        "close": 25.070566,
        "direction_boundary": 22.110224,
        "core_momentum": 0.13389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592243
      },
      {
        "date": "2025-08-08",
        "close": 25.075487,
        "direction_boundary": 22.143774,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591863
      },
      {
        "date": "2025-08-15",
        "close": 26.536623,
        "direction_boundary": 22.881899,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595076
      },
      {
        "date": "2025-08-22",
        "close": 27.058107,
        "direction_boundary": 24.223948,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594742
      },
      {
        "date": "2025-08-29",
        "close": 27.594349,
        "direction_boundary": 25.158587,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594835
      },
      {
        "date": "2025-09-05",
        "close": 26.490181,
        "direction_boundary": 25.75305,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575926
      },
      {
        "date": "2025-09-12",
        "close": 26.792164,
        "direction_boundary": 25.497261,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564342
      },
      {
        "date": "2025-09-19",
        "close": 27.237709,
        "direction_boundary": 25.082197,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543879
      },
      {
        "date": "2025-09-26",
        "close": 27.425831,
        "direction_boundary": 26.390121,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543468
      },
      {
        "date": "2025-10-03",
        "close": 27.732761,
        "direction_boundary": 27.336071,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407171
      },
      {
        "date": "2025-10-10",
        "close": 26.816916,
        "direction_boundary": 26.901705,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390998
      },
      {
        "date": "2025-10-17",
        "close": 28.470387,
        "direction_boundary": 27.529123,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394295
      },
      {
        "date": "2025-10-24",
        "close": 27.178307,
        "direction_boundary": 26.14398,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396069
      },
      {
        "date": "2025-10-31",
        "close": 25.906025,
        "direction_boundary": 27.471207,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363179
      },
      {
        "date": "2025-11-07",
        "close": 26.712955,
        "direction_boundary": 28.566772,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354882
      },
      {
        "date": "2025-11-14",
        "close": 27.901079,
        "direction_boundary": 29.594772,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355051
      },
      {
        "date": "2025-11-21",
        "close": 28.094149,
        "direction_boundary": 29.744389,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345311
      },
      {
        "date": "2025-11-28",
        "close": 30.089203,
        "direction_boundary": 29.720255,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2025-12-05",
        "close": 32.18327,
        "direction_boundary": 31.708681,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355097
      },
      {
        "date": "2025-12-12",
        "close": 35.173382,
        "direction_boundary": 30.502115,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2025-12-19",
        "close": 34.836746,
        "direction_boundary": 30.294584,
        "core_momentum": 0.149933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367467
      },
      {
        "date": "2025-12-26",
        "close": 35.029816,
        "direction_boundary": 31.663448,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2026-01-02",
        "close": 35.353245,
        "direction_boundary": 31.333368,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2026-01-09",
        "close": 38.209366,
        "direction_boundary": 31.459568,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2026-01-16",
        "close": 36.806183,
        "direction_boundary": 30.178083,
        "core_momentum": 0.219633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2026-01-23",
        "close": 35.437832,
        "direction_boundary": 29.44511,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2026-01-30",
        "close": 40.667427,
        "direction_boundary": 28.697577,
        "core_momentum": 0.417103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329873
      },
      {
        "date": "2026-02-06",
        "close": 45.827354,
        "direction_boundary": 29.003387,
        "core_momentum": 0.580069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2026-02-13",
        "close": 43.150364,
        "direction_boundary": 27.721897,
        "core_momentum": 0.556544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371488
      },
      {
        "date": "2026-02-20",
        "close": 43.792244,
        "direction_boundary": 28.386913,
        "core_momentum": 0.542691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2026-02-27",
        "close": 41.861622,
        "direction_boundary": 28.91116,
        "core_momentum": 0.44794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2026-03-06",
        "close": 34.905418,
        "direction_boundary": 25.81908,
        "core_momentum": 0.351923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464779
      },
      {
        "date": "2026-03-13",
        "close": 33.715,
        "direction_boundary": 28.018217,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469
      },
      {
        "date": "2026-03-20",
        "close": 34.439999,
        "direction_boundary": 31.117233,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469203
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "direction_boundary": 30.398691,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474047
      },
      {
        "date": "2026-04-03",
        "close": 32.224998,
        "direction_boundary": 23.589655,
        "core_momentum": 0.366065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476335
      },
      {
        "date": "2026-04-10",
        "close": 33.799442,
        "direction_boundary": 21.71265,
        "core_momentum": 0.556671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47624
      },
      {
        "date": "2026-04-17",
        "close": 37.14257,
        "direction_boundary": 21.174967,
        "core_momentum": 0.754079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48592
      },
      {
        "date": "2026-04-24",
        "close": 32.963657,
        "direction_boundary": 22.450745,
        "core_momentum": 0.468266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512709
      },
      {
        "date": "2026-05-01",
        "close": 32.426369,
        "direction_boundary": 25.495991,
        "core_momentum": 0.271822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507741
      },
      {
        "date": "2026-05-08",
        "close": 34.704872,
        "direction_boundary": 27.143257,
        "core_momentum": 0.278582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513566
      },
      {
        "date": "2026-05-15",
        "close": 33.242252,
        "direction_boundary": 28.331049,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516314
      },
      {
        "date": "2026-05-22",
        "close": 34.734718,
        "direction_boundary": 26.732664,
        "core_momentum": 0.299336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2026-05-29",
        "close": 37.421165,
        "direction_boundary": 28.71232,
        "core_momentum": 0.303314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520318
      },
      {
        "date": "2026-06-05",
        "close": 35.988392,
        "direction_boundary": 28.335941,
        "core_momentum": 0.270062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51713
      },
      {
        "date": "2026-06-12",
        "close": 38.790001,
        "direction_boundary": 27.299675,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512933
      },
      {
        "date": "2026-06-19",
        "close": 41.82,
        "direction_boundary": 26.920357,
        "core_momentum": 0.553471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521918
      },
      {
        "date": "2026-06-26",
        "close": 46.02,
        "direction_boundary": 27.1565,
        "core_momentum": 0.694622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536185
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "direction_boundary": 28.243744,
        "core_momentum": 0.561054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54127
      },
      {
        "date": "2026-07-10",
        "close": 42.470001,
        "direction_boundary": 31.451361,
        "core_momentum": 0.350339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535347
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "direction_boundary": 30.74785,
        "core_momentum": 0.372454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532258
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "direction_boundary": 27.609106,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532183
      },
      {
        "date": "2026-07-31",
        "close": 39.110001,
        "direction_boundary": 25.070566,
        "core_momentum": 0.559997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49964
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "direction_boundary": 25.075487,
        "core_momentum": 0.60954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.570967,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.893604,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.159876,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.947245,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.98015,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.913113,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.339642,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.212729,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.586321,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.542793,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.452255,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.644979,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.038609,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 21.100937,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.354767,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.661533,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.275055,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 25.303263,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.382048,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.178535,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.83304,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.785713,
        "volume": 762
      },
      {
        "date": "2024-01-19",
        "close": 25.656551,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.347542,
        "volume": 617
      },
      {
        "date": "2024-02-02",
        "close": 26.442196,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.980358,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.152719,
        "volume": 588
      },
      {
        "date": "2024-02-23",
        "close": 29.764629,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.660503,
        "volume": 381
      },
      {
        "date": "2024-03-08",
        "close": 29.879749,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.591169,
        "volume": 381
      },
      {
        "date": "2024-03-22",
        "close": 25.200478,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.900229,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.819662,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.895823,
        "volume": 729
      },
      {
        "date": "2024-04-19",
        "close": 26.247721,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.896183,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 23.067909,
        "volume": 376
      },
      {
        "date": "2024-05-10",
        "close": 24.07707,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.638771,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.424921,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 23.020306,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.291279,
        "volume": 1151
      },
      {
        "date": "2024-06-14",
        "close": 25.019592,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.316757,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.383858,
        "volume": 275
      },
      {
        "date": "2024-07-05",
        "close": 24.525908,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.984297,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.720678,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.089745,
        "volume": 751
      },
      {
        "date": "2024-08-02",
        "close": 22.110224,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.143774,
        "volume": 1156
      },
      {
        "date": "2024-08-16",
        "close": 22.881899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.223948,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 25.158587,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.75305,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.497261,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.082197,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.390121,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.336071,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.901705,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.529123,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.14398,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 27.471207,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.566772,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.594772,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.744389,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.720255,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 31.708681,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.502115,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.294584,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.663448,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.333368,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.459568,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.178083,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.44511,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.697577,
        "volume": 275
      },
      {
        "date": "2025-02-07",
        "close": 29.003387,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 27.721897,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.386913,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.91116,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.81908,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.018217,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 31.117233,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.398691,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.589655,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.71265,
        "volume": 1178
      },
      {
        "date": "2025-04-18",
        "close": 21.174967,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.450745,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.495991,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.143257,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.331049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.732664,
        "volume": 754
      },
      {
        "date": "2025-05-30",
        "close": 28.71232,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.335941,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.299675,
        "volume": 322
      },
      {
        "date": "2025-06-20",
        "close": 26.920357,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.1565,
        "volume": 318
      },
      {
        "date": "2025-07-04",
        "close": 28.243744,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.451361,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.74785,
        "volume": 363
      },
      {
        "date": "2025-07-25",
        "close": 27.609106,
        "volume": 305
      },
      {
        "date": "2025-08-01",
        "close": 25.070566,
        "volume": 363
      },
      {
        "date": "2025-08-08",
        "close": 25.075487,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.536623,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.058107,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.594349,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.490181,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.792164,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.237709,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.425831,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.732761,
        "volume": 629
      },
      {
        "date": "2025-10-10",
        "close": 26.816916,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.470387,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.178307,
        "volume": 1183
      },
      {
        "date": "2025-10-31",
        "close": 25.906025,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.712955,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.901079,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.094149,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.089203,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.18327,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.173382,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.836746,
        "volume": 721
      },
      {
        "date": "2025-12-26",
        "close": 35.029816,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.353245,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.209366,
        "volume": 527
      },
      {
        "date": "2026-01-16",
        "close": 36.806183,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 35.437832,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 40.667427,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 45.827354,
        "volume": 353
      },
      {
        "date": "2026-02-13",
        "close": 43.150364,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 43.792244,
        "volume": 287
      },
      {
        "date": "2026-02-27",
        "close": 41.861622,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.905418,
        "volume": 1148
      },
      {
        "date": "2026-03-13",
        "close": 33.715,
        "volume": 287
      },
      {
        "date": "2026-03-20",
        "close": 34.439999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 32.224998,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 33.799442,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 37.14257,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.963657,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 32.426369,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.704872,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33.242252,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.734718,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.421165,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.988392,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.790001,
        "volume": 279
      },
      {
        "date": "2026-06-19",
        "close": 41.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.470001,
        "volume": 702
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "volume": 223
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "volume": 211
      },
      {
        "date": "2026-07-31",
        "close": 39.110001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "volume": 132
      }
    ],
    "sharemaestro_context": {
      "trend": 38.128729,
      "fair_value": 28.955132,
      "market_activity": 21.236829,
      "market_dynamics": 0.480855,
      "relative_strength": -3.372256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010501,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054088,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.036846
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.156334
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.068639
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.084962
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.04828
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.08773
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.045383
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.084464
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341345
      }
    ]
  }
}