{
  "ticker": {
    "uuid": "7bc35d36-0f8e-4eaf-b312-d7ea53be2e6b",
    "symbol": "UC81",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1028.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1024.768799,
    "boundary_margin": 0.003885,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.064553,
    "volatility_stability": 0.1458,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.69,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1051.192261,
        "direction_boundary": 1161.421631,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064212
      },
      {
        "date": "2023-08-25",
        "close": 1064.675537,
        "direction_boundary": 1162.919189,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067597
      },
      {
        "date": "2023-09-01",
        "close": 1067.422119,
        "direction_boundary": 1175.399536,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2023-09-08",
        "close": 1076.910156,
        "direction_boundary": 1173.901855,
        "core_momentum": -0.082623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069462
      },
      {
        "date": "2023-09-15",
        "close": 1081.155029,
        "direction_boundary": 1181.140503,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069857
      },
      {
        "date": "2023-09-22",
        "close": 1092.141235,
        "direction_boundary": 1221.826294,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071233
      },
      {
        "date": "2023-09-29",
        "close": 1096.385986,
        "direction_boundary": 1193.371338,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068447
      },
      {
        "date": "2023-10-06",
        "close": 1087.646851,
        "direction_boundary": 1197.614624,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06919
      },
      {
        "date": "2023-10-13",
        "close": 1102.628418,
        "direction_boundary": 1177.895508,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071806
      },
      {
        "date": "2023-10-20",
        "close": 1094.138794,
        "direction_boundary": 1172.154663,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072602
      },
      {
        "date": "2023-10-27",
        "close": 1099.132568,
        "direction_boundary": 1145.197144,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071498
      },
      {
        "date": "2023-11-03",
        "close": 1089.394775,
        "direction_boundary": 1172.154663,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07246
      },
      {
        "date": "2023-11-10",
        "close": 1102.628418,
        "direction_boundary": 1143.699463,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071974
      },
      {
        "date": "2023-11-17",
        "close": 1091.891724,
        "direction_boundary": 1130.96936,
        "core_momentum": -0.034552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072878
      },
      {
        "date": "2023-11-24",
        "close": 1077.908936,
        "direction_boundary": 1118.489136,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074314
      },
      {
        "date": "2023-12-01",
        "close": 1083.4021,
        "direction_boundary": 1107.256714,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074426
      },
      {
        "date": "2023-12-08",
        "close": 1095.636963,
        "direction_boundary": 1105.509521,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073918
      },
      {
        "date": "2023-12-15",
        "close": 1094.138794,
        "direction_boundary": 1121.733887,
        "core_momentum": -0.0246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069232
      },
      {
        "date": "2023-12-22",
        "close": 1094.638306,
        "direction_boundary": 1127.474976,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068199
      },
      {
        "date": "2023-12-29",
        "close": 1094.138794,
        "direction_boundary": 1126.47644,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068199
      },
      {
        "date": "2024-01-05",
        "close": 1091.142456,
        "direction_boundary": 1132.467163,
        "core_momentum": -0.036491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065652
      },
      {
        "date": "2024-01-12",
        "close": 1096.635742,
        "direction_boundary": 1124.979004,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061595
      },
      {
        "date": "2024-01-19",
        "close": 1097.884277,
        "direction_boundary": 1112.498657,
        "core_momentum": -0.013137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055699
      },
      {
        "date": "2024-01-26",
        "close": 1097.634399,
        "direction_boundary": 1113.247437,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055725
      },
      {
        "date": "2024-02-02",
        "close": 1077.41748,
        "direction_boundary": 1127.878418,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059218
      },
      {
        "date": "2024-02-09",
        "close": 1076.668091,
        "direction_boundary": 1120.389282,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059105
      },
      {
        "date": "2024-02-16",
        "close": 1078.166504,
        "direction_boundary": 1124.383545,
        "core_momentum": -0.041104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058486
      },
      {
        "date": "2024-02-23",
        "close": 1071.922852,
        "direction_boundary": 1124.133911,
        "core_momentum": -0.046446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056648
      },
      {
        "date": "2024-03-01",
        "close": 1077.16748,
        "direction_boundary": 1121.138062,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056926
      },
      {
        "date": "2024-03-08",
        "close": 1064.680054,
        "direction_boundary": 1117.393677,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057898
      },
      {
        "date": "2024-03-15",
        "close": 1070.424438,
        "direction_boundary": 1115.645996,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058151
      },
      {
        "date": "2024-03-22",
        "close": 1087.90686,
        "direction_boundary": 1120.389282,
        "core_momentum": -0.028992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060898
      },
      {
        "date": "2024-03-29",
        "close": 1083.910889,
        "direction_boundary": 1103.413696,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0608
      },
      {
        "date": "2024-04-05",
        "close": 1083.661133,
        "direction_boundary": 1105.6604,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059813
      },
      {
        "date": "2024-04-12",
        "close": 1091.902832,
        "direction_boundary": 1101.666138,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057549
      },
      {
        "date": "2024-04-19",
        "close": 1091.653198,
        "direction_boundary": 1102.165405,
        "core_momentum": -0.009538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056563
      },
      {
        "date": "2024-04-26",
        "close": 1090.404419,
        "direction_boundary": 1091.181274,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056179
      },
      {
        "date": "2024-05-03",
        "close": 1090.154541,
        "direction_boundary": 1087.436401,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054796
      },
      {
        "date": "2024-05-10",
        "close": 1093.401245,
        "direction_boundary": 1102.165405,
        "core_momentum": -0.007952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052186
      },
      {
        "date": "2024-05-17",
        "close": 1080.414307,
        "direction_boundary": 1096.174072,
        "core_momentum": -0.014377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053049
      },
      {
        "date": "2024-05-24",
        "close": 1074.919922,
        "direction_boundary": 1103.16394,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050418
      },
      {
        "date": "2024-05-31",
        "close": 1078.416382,
        "direction_boundary": 1096.922852,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050103
      },
      {
        "date": "2024-06-07",
        "close": 1080.664185,
        "direction_boundary": 1082.942993,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047475
      },
      {
        "date": "2024-06-14",
        "close": 1089.904907,
        "direction_boundary": 1063.970459,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049077
      },
      {
        "date": "2024-06-21",
        "close": 1093.900757,
        "direction_boundary": 1073.956055,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049356
      },
      {
        "date": "2024-06-28",
        "close": 1093.401245,
        "direction_boundary": 1073.456909,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049356
      },
      {
        "date": "2024-07-05",
        "close": 1084.90979,
        "direction_boundary": 1059.976196,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050399
      },
      {
        "date": "2024-07-12",
        "close": 1073.921021,
        "direction_boundary": 1044.248779,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051631
      },
      {
        "date": "2024-07-19",
        "close": 1079.415405,
        "direction_boundary": 1065.46814,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052219
      },
      {
        "date": "2024-07-26",
        "close": 1086.907837,
        "direction_boundary": 1065.967407,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053265
      },
      {
        "date": "2024-08-02",
        "close": 1077.677368,
        "direction_boundary": 1052.690308,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047946
      },
      {
        "date": "2024-08-09",
        "close": 1077.177734,
        "direction_boundary": 1056.685547,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04794
      },
      {
        "date": "2024-08-16",
        "close": 1068.184692,
        "direction_boundary": 1051.192261,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049278
      },
      {
        "date": "2024-08-23",
        "close": 1048.699585,
        "direction_boundary": 1064.675537,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054849
      },
      {
        "date": "2024-08-30",
        "close": 1055.694214,
        "direction_boundary": 1067.422119,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2024-09-06",
        "close": 1061.190063,
        "direction_boundary": 1076.910156,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053547
      },
      {
        "date": "2024-09-13",
        "close": 1063.687988,
        "direction_boundary": 1081.155029,
        "core_momentum": -0.016156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053086
      },
      {
        "date": "2024-09-20",
        "close": 1054.695068,
        "direction_boundary": 1092.141235,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048647
      },
      {
        "date": "2024-09-27",
        "close": 1046.201538,
        "direction_boundary": 1096.385986,
        "core_momentum": -0.045773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049474
      },
      {
        "date": "2024-10-04",
        "close": 1064.187622,
        "direction_boundary": 1087.646851,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055677
      },
      {
        "date": "2024-10-11",
        "close": 1064.937134,
        "direction_boundary": 1102.628418,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054436
      },
      {
        "date": "2024-10-18",
        "close": 1068.184692,
        "direction_boundary": 1094.138794,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054712
      },
      {
        "date": "2024-10-25",
        "close": 1070.682739,
        "direction_boundary": 1099.132568,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054886
      },
      {
        "date": "2024-11-01",
        "close": 1068.434448,
        "direction_boundary": 1089.394775,
        "core_momentum": -0.01924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054915
      },
      {
        "date": "2024-11-08",
        "close": 1075.678955,
        "direction_boundary": 1102.628418,
        "core_momentum": -0.024441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055677
      },
      {
        "date": "2024-11-15",
        "close": 1094.914307,
        "direction_boundary": 1091.891724,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058733
      },
      {
        "date": "2024-11-22",
        "close": 1106.905151,
        "direction_boundary": 1077.908936,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059853
      },
      {
        "date": "2024-11-29",
        "close": 1097.412354,
        "direction_boundary": 1083.4021,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061256
      },
      {
        "date": "2024-12-06",
        "close": 1096.413208,
        "direction_boundary": 1095.636963,
        "core_momentum": 0.000708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2024-12-13",
        "close": 1104.656738,
        "direction_boundary": 1094.138794,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061009
      },
      {
        "date": "2024-12-20",
        "close": 1104.157104,
        "direction_boundary": 1094.638306,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060851
      },
      {
        "date": "2024-12-27",
        "close": 1103.157959,
        "direction_boundary": 1094.138794,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060867
      },
      {
        "date": "2025-01-03",
        "close": 1120.894409,
        "direction_boundary": 1091.142456,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063373
      },
      {
        "date": "2025-01-10",
        "close": 1136.38269,
        "direction_boundary": 1096.635742,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063416
      },
      {
        "date": "2025-01-17",
        "close": 1142.378052,
        "direction_boundary": 1097.884277,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063431
      },
      {
        "date": "2025-01-24",
        "close": 1116.897583,
        "direction_boundary": 1097.634399,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2025-01-31",
        "close": 1126.889771,
        "direction_boundary": 1077.41748,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071081
      },
      {
        "date": "2025-02-07",
        "close": 1093.995117,
        "direction_boundary": 1076.668091,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08332
      },
      {
        "date": "2025-02-14",
        "close": 1080.001587,
        "direction_boundary": 1078.166504,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084512
      },
      {
        "date": "2025-02-21",
        "close": 1077.502808,
        "direction_boundary": 1071.922852,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080175
      },
      {
        "date": "2025-02-28",
        "close": 1089.497314,
        "direction_boundary": 1077.16748,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081024
      },
      {
        "date": "2025-03-07",
        "close": 1062.509644,
        "direction_boundary": 1064.680054,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088575
      },
      {
        "date": "2025-03-14",
        "close": 1059.510986,
        "direction_boundary": 1070.424438,
        "core_momentum": -0.010195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2025-03-21",
        "close": 1064.508789,
        "direction_boundary": 1087.90686,
        "core_momentum": -0.021507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088
      },
      {
        "date": "2025-03-28",
        "close": 1062.259766,
        "direction_boundary": 1083.910889,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087241
      },
      {
        "date": "2025-04-04",
        "close": 1069.756348,
        "direction_boundary": 1083.661133,
        "core_momentum": -0.012831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084525
      },
      {
        "date": "2025-04-11",
        "close": 1038.520752,
        "direction_boundary": 1091.902832,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094092
      },
      {
        "date": "2025-04-18",
        "close": 1036.521606,
        "direction_boundary": 1091.653198,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093921
      },
      {
        "date": "2025-04-25",
        "close": 1036.771484,
        "direction_boundary": 1090.404419,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09381
      },
      {
        "date": "2025-05-02",
        "close": 1038.77063,
        "direction_boundary": 1090.154541,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2025-05-09",
        "close": 1038.77063,
        "direction_boundary": 1093.401245,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2025-05-16",
        "close": 1043.018555,
        "direction_boundary": 1080.414307,
        "core_momentum": -0.034612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2025-05-23",
        "close": 1024.277222,
        "direction_boundary": 1074.919922,
        "core_momentum": -0.047113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2025-05-30",
        "close": 1029.52478,
        "direction_boundary": 1078.416382,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090569
      },
      {
        "date": "2025-06-06",
        "close": 1025.276855,
        "direction_boundary": 1080.664185,
        "core_momentum": -0.051253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090569
      },
      {
        "date": "2025-06-13",
        "close": 1022.028381,
        "direction_boundary": 1089.904907,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-06-20",
        "close": 1033.273071,
        "direction_boundary": 1093.900757,
        "core_momentum": -0.055423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2025-06-27",
        "close": 1021.028809,
        "direction_boundary": 1093.401245,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2025-07-04",
        "close": 1027.026001,
        "direction_boundary": 1084.90979,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2025-07-11",
        "close": 1036.271729,
        "direction_boundary": 1073.921021,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2025-07-18",
        "close": 1043.518433,
        "direction_boundary": 1079.415405,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087942
      },
      {
        "date": "2025-07-25",
        "close": 1045.267578,
        "direction_boundary": 1086.907837,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08375
      },
      {
        "date": "2025-08-01",
        "close": 1039.765381,
        "direction_boundary": 1077.677368,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082164
      },
      {
        "date": "2025-08-08",
        "close": 1024.768799,
        "direction_boundary": 1077.177734,
        "core_momentum": -0.048654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074747
      },
      {
        "date": "2025-08-15",
        "close": 1018.770081,
        "direction_boundary": 1068.184692,
        "core_momentum": -0.04626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073425
      },
      {
        "date": "2025-08-22",
        "close": 1023.269104,
        "direction_boundary": 1048.699585,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074002
      },
      {
        "date": "2025-08-29",
        "close": 1026.518311,
        "direction_boundary": 1055.694214,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071998
      },
      {
        "date": "2025-09-05",
        "close": 1031.267334,
        "direction_boundary": 1061.190063,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064593
      },
      {
        "date": "2025-09-12",
        "close": 1028.018066,
        "direction_boundary": 1063.687988,
        "core_momentum": -0.033534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064611
      },
      {
        "date": "2025-09-19",
        "close": 1034.516602,
        "direction_boundary": 1054.695068,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064938
      },
      {
        "date": "2025-09-26",
        "close": 1037.265991,
        "direction_boundary": 1046.201538,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065126
      },
      {
        "date": "2025-10-03",
        "close": 1035.766235,
        "direction_boundary": 1064.187622,
        "core_momentum": -0.026707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064109
      },
      {
        "date": "2025-10-10",
        "close": 1045.514038,
        "direction_boundary": 1064.937134,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051049
      },
      {
        "date": "2025-10-17",
        "close": 1045.514038,
        "direction_boundary": 1068.184692,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050953
      },
      {
        "date": "2025-10-24",
        "close": 1401.383667,
        "direction_boundary": 1070.682739,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2025-10-31",
        "close": 1064.259888,
        "direction_boundary": 1068.434448,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570648
      },
      {
        "date": "2025-11-07",
        "close": 1063.51001,
        "direction_boundary": 1075.678955,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570651
      },
      {
        "date": "2025-11-14",
        "close": 1063.51001,
        "direction_boundary": 1094.914307,
        "core_momentum": -0.028682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570634
      },
      {
        "date": "2025-11-21",
        "close": 1071.258301,
        "direction_boundary": 1106.905151,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570039
      },
      {
        "date": "2025-11-28",
        "close": 1062.010376,
        "direction_boundary": 1097.412354,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570196
      },
      {
        "date": "2025-12-05",
        "close": 1054.012207,
        "direction_boundary": 1096.413208,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57028
      },
      {
        "date": "2025-12-12",
        "close": 1051.762695,
        "direction_boundary": 1104.656738,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570266
      },
      {
        "date": "2025-12-19",
        "close": 1052.762451,
        "direction_boundary": 1104.157104,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57009
      },
      {
        "date": "2025-12-26",
        "close": 1041.764893,
        "direction_boundary": 1103.157959,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57003
      },
      {
        "date": "2026-01-02",
        "close": 1045.26416,
        "direction_boundary": 1120.894409,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569996
      },
      {
        "date": "2026-01-09",
        "close": 1052.262573,
        "direction_boundary": 1136.38269,
        "core_momentum": -0.074024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569938
      },
      {
        "date": "2026-01-16",
        "close": 1053.512329,
        "direction_boundary": 1142.378052,
        "core_momentum": -0.07779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569865
      },
      {
        "date": "2026-01-23",
        "close": 1039.015503,
        "direction_boundary": 1116.897583,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570201
      },
      {
        "date": "2026-01-30",
        "close": 1030.767456,
        "direction_boundary": 1126.889771,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570261
      },
      {
        "date": "2026-02-06",
        "close": 1040.765137,
        "direction_boundary": 1093.995117,
        "core_momentum": -0.048657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570043
      },
      {
        "date": "2026-02-13",
        "close": 1019.0,
        "direction_boundary": 1080.001587,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570782
      },
      {
        "date": "2026-02-20",
        "close": 1029.75,
        "direction_boundary": 1077.502808,
        "core_momentum": -0.044318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570938
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "direction_boundary": 1089.497314,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570949
      },
      {
        "date": "2026-03-06",
        "close": 1041.75,
        "direction_boundary": 1062.509644,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571006
      },
      {
        "date": "2026-03-13",
        "close": 1039.25,
        "direction_boundary": 1059.510986,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570998
      },
      {
        "date": "2026-03-20",
        "close": 1030.75,
        "direction_boundary": 1064.508789,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2026-03-27",
        "close": 1031.75,
        "direction_boundary": 1062.259766,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571042
      },
      {
        "date": "2026-04-03",
        "close": 1043.5,
        "direction_boundary": 1069.756348,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571261
      },
      {
        "date": "2026-04-10",
        "close": 1027.25,
        "direction_boundary": 1038.520752,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571521
      },
      {
        "date": "2026-04-17",
        "close": 1023.75,
        "direction_boundary": 1036.521606,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571533
      },
      {
        "date": "2026-04-24",
        "close": 1026.5,
        "direction_boundary": 1036.771484,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38419
      },
      {
        "date": "2026-05-01",
        "close": 1016.0,
        "direction_boundary": 1038.77063,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06045
      },
      {
        "date": "2026-05-08",
        "close": 1016.5,
        "direction_boundary": 1038.77063,
        "core_momentum": -0.021439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060515
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 1043.018555,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066432
      },
      {
        "date": "2026-05-22",
        "close": 1026.25,
        "direction_boundary": 1024.277222,
        "core_momentum": 0.001926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066083
      },
      {
        "date": "2026-05-29",
        "close": 1029.0,
        "direction_boundary": 1029.52478,
        "core_momentum": -0.00051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065544
      },
      {
        "date": "2026-06-05",
        "close": 1032.5,
        "direction_boundary": 1025.276855,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065182
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "direction_boundary": 1022.028381,
        "core_momentum": 0.010735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065176
      },
      {
        "date": "2026-06-19",
        "close": 1046.75,
        "direction_boundary": 1033.273071,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067957
      },
      {
        "date": "2026-06-26",
        "close": 1051.5,
        "direction_boundary": 1021.028809,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066592
      },
      {
        "date": "2026-07-03",
        "close": 1040.0,
        "direction_boundary": 1027.026001,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068254
      },
      {
        "date": "2026-07-10",
        "close": 1032.25,
        "direction_boundary": 1036.271729,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068227
      },
      {
        "date": "2026-07-17",
        "close": 1030.5,
        "direction_boundary": 1043.518433,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068182
      },
      {
        "date": "2026-07-24",
        "close": 1035.5,
        "direction_boundary": 1045.267578,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065941
      },
      {
        "date": "2026-07-31",
        "close": 1027.0,
        "direction_boundary": 1039.765381,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066007
      },
      {
        "date": "2026-08-07",
        "close": 1028.75,
        "direction_boundary": 1024.768799,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1051.192261,
        "volume": 455
      },
      {
        "date": "2023-08-25",
        "close": 1064.675537,
        "volume": 509
      },
      {
        "date": "2023-09-01",
        "close": 1067.422119,
        "volume": 763
      },
      {
        "date": "2023-09-08",
        "close": 1076.910156,
        "volume": 246
      },
      {
        "date": "2023-09-15",
        "close": 1081.155029,
        "volume": 685
      },
      {
        "date": "2023-09-22",
        "close": 1092.141235,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1096.385986,
        "volume": 7385
      },
      {
        "date": "2023-10-06",
        "close": 1087.646851,
        "volume": 1401
      },
      {
        "date": "2023-10-13",
        "close": 1102.628418,
        "volume": 409
      },
      {
        "date": "2023-10-20",
        "close": 1094.138794,
        "volume": 568
      },
      {
        "date": "2023-10-27",
        "close": 1099.132568,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1089.394775,
        "volume": 7285
      },
      {
        "date": "2023-11-10",
        "close": 1102.628418,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1091.891724,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1077.908936,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 1083.4021,
        "volume": 138
      },
      {
        "date": "2023-12-08",
        "close": 1095.636963,
        "volume": 309
      },
      {
        "date": "2023-12-15",
        "close": 1094.138794,
        "volume": 181
      },
      {
        "date": "2023-12-22",
        "close": 1094.638306,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1094.138794,
        "volume": 1110
      },
      {
        "date": "2024-01-05",
        "close": 1091.142456,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 1096.635742,
        "volume": 1273
      },
      {
        "date": "2024-01-19",
        "close": 1097.884277,
        "volume": 6498
      },
      {
        "date": "2024-01-26",
        "close": 1097.634399,
        "volume": 109
      },
      {
        "date": "2024-02-02",
        "close": 1077.41748,
        "volume": 4890
      },
      {
        "date": "2024-02-09",
        "close": 1076.668091,
        "volume": 7947
      },
      {
        "date": "2024-02-16",
        "close": 1078.166504,
        "volume": 746
      },
      {
        "date": "2024-02-23",
        "close": 1071.922852,
        "volume": 6915
      },
      {
        "date": "2024-03-01",
        "close": 1077.16748,
        "volume": 92907
      },
      {
        "date": "2024-03-08",
        "close": 1064.680054,
        "volume": 735
      },
      {
        "date": "2024-03-15",
        "close": 1070.424438,
        "volume": 205
      },
      {
        "date": "2024-03-22",
        "close": 1087.90686,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 1083.910889,
        "volume": 23570
      },
      {
        "date": "2024-04-05",
        "close": 1083.661133,
        "volume": 83
      },
      {
        "date": "2024-04-12",
        "close": 1091.902832,
        "volume": 84
      },
      {
        "date": "2024-04-19",
        "close": 1091.653198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1090.404419,
        "volume": 490
      },
      {
        "date": "2024-05-03",
        "close": 1090.154541,
        "volume": 277
      },
      {
        "date": "2024-05-10",
        "close": 1093.401245,
        "volume": 257360
      },
      {
        "date": "2024-05-17",
        "close": 1080.414307,
        "volume": 160006
      },
      {
        "date": "2024-05-24",
        "close": 1074.919922,
        "volume": 983
      },
      {
        "date": "2024-05-31",
        "close": 1078.416382,
        "volume": 1032
      },
      {
        "date": "2024-06-07",
        "close": 1080.664185,
        "volume": 1538
      },
      {
        "date": "2024-06-14",
        "close": 1089.904907,
        "volume": 1352
      },
      {
        "date": "2024-06-21",
        "close": 1093.900757,
        "volume": 2307
      },
      {
        "date": "2024-06-28",
        "close": 1093.401245,
        "volume": 99975
      },
      {
        "date": "2024-07-05",
        "close": 1084.90979,
        "volume": 3077
      },
      {
        "date": "2024-07-12",
        "close": 1073.921021,
        "volume": 25192
      },
      {
        "date": "2024-07-19",
        "close": 1079.415405,
        "volume": 2118
      },
      {
        "date": "2024-07-26",
        "close": 1086.907837,
        "volume": 3086
      },
      {
        "date": "2024-08-02",
        "close": 1077.677368,
        "volume": 178078
      },
      {
        "date": "2024-08-09",
        "close": 1077.177734,
        "volume": 22124
      },
      {
        "date": "2024-08-16",
        "close": 1068.184692,
        "volume": 83365
      },
      {
        "date": "2024-08-23",
        "close": 1048.699585,
        "volume": 50197
      },
      {
        "date": "2024-08-30",
        "close": 1055.694214,
        "volume": 6594
      },
      {
        "date": "2024-09-06",
        "close": 1061.190063,
        "volume": 13892
      },
      {
        "date": "2024-09-13",
        "close": 1063.687988,
        "volume": 24056
      },
      {
        "date": "2024-09-20",
        "close": 1054.695068,
        "volume": 15086
      },
      {
        "date": "2024-09-27",
        "close": 1046.201538,
        "volume": 5494
      },
      {
        "date": "2024-10-04",
        "close": 1064.187622,
        "volume": 1312
      },
      {
        "date": "2024-10-11",
        "close": 1064.937134,
        "volume": 6758
      },
      {
        "date": "2024-10-18",
        "close": 1068.184692,
        "volume": 1751
      },
      {
        "date": "2024-10-25",
        "close": 1070.682739,
        "volume": 10374
      },
      {
        "date": "2024-11-01",
        "close": 1068.434448,
        "volume": 6443
      },
      {
        "date": "2024-11-08",
        "close": 1075.678955,
        "volume": 1179
      },
      {
        "date": "2024-11-15",
        "close": 1094.914307,
        "volume": 1156
      },
      {
        "date": "2024-11-22",
        "close": 1106.905151,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1097.412354,
        "volume": 40706
      },
      {
        "date": "2024-12-06",
        "close": 1096.413208,
        "volume": 36164
      },
      {
        "date": "2024-12-13",
        "close": 1104.656738,
        "volume": 54
      },
      {
        "date": "2024-12-20",
        "close": 1104.157104,
        "volume": 36928
      },
      {
        "date": "2024-12-27",
        "close": 1103.157959,
        "volume": 1539
      },
      {
        "date": "2025-01-03",
        "close": 1120.894409,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1136.38269,
        "volume": 3231
      },
      {
        "date": "2025-01-17",
        "close": 1142.378052,
        "volume": 3260
      },
      {
        "date": "2025-01-24",
        "close": 1116.897583,
        "volume": 11184
      },
      {
        "date": "2025-01-31",
        "close": 1126.889771,
        "volume": 32834
      },
      {
        "date": "2025-02-07",
        "close": 1093.995117,
        "volume": 10368
      },
      {
        "date": "2025-02-14",
        "close": 1080.001587,
        "volume": 50990
      },
      {
        "date": "2025-02-21",
        "close": 1077.502808,
        "volume": 4074
      },
      {
        "date": "2025-02-28",
        "close": 1089.497314,
        "volume": 2712
      },
      {
        "date": "2025-03-07",
        "close": 1062.509644,
        "volume": 1283
      },
      {
        "date": "2025-03-14",
        "close": 1059.510986,
        "volume": 3848
      },
      {
        "date": "2025-03-21",
        "close": 1064.508789,
        "volume": 8638
      },
      {
        "date": "2025-03-28",
        "close": 1062.259766,
        "volume": 2335
      },
      {
        "date": "2025-04-04",
        "close": 1069.756348,
        "volume": 59086
      },
      {
        "date": "2025-04-11",
        "close": 1038.520752,
        "volume": 28455
      },
      {
        "date": "2025-04-18",
        "close": 1036.521606,
        "volume": 28240
      },
      {
        "date": "2025-04-25",
        "close": 1036.771484,
        "volume": 10277
      },
      {
        "date": "2025-05-02",
        "close": 1038.77063,
        "volume": 5385
      },
      {
        "date": "2025-05-09",
        "close": 1038.77063,
        "volume": 1541
      },
      {
        "date": "2025-05-16",
        "close": 1043.018555,
        "volume": 8156
      },
      {
        "date": "2025-05-23",
        "close": 1024.277222,
        "volume": 4713
      },
      {
        "date": "2025-05-30",
        "close": 1029.52478,
        "volume": 2716
      },
      {
        "date": "2025-06-06",
        "close": 1025.276855,
        "volume": 3851
      },
      {
        "date": "2025-06-13",
        "close": 1022.028381,
        "volume": 3086
      },
      {
        "date": "2025-06-20",
        "close": 1033.273071,
        "volume": 1789
      },
      {
        "date": "2025-06-27",
        "close": 1021.028809,
        "volume": 2209
      },
      {
        "date": "2025-07-04",
        "close": 1027.026001,
        "volume": 5089
      },
      {
        "date": "2025-07-11",
        "close": 1036.271729,
        "volume": 167430
      },
      {
        "date": "2025-07-18",
        "close": 1043.518433,
        "volume": 11097
      },
      {
        "date": "2025-07-25",
        "close": 1045.267578,
        "volume": 75397
      },
      {
        "date": "2025-08-01",
        "close": 1039.765381,
        "volume": 5804
      },
      {
        "date": "2025-08-08",
        "close": 1024.768799,
        "volume": 11772
      },
      {
        "date": "2025-08-15",
        "close": 1018.770081,
        "volume": 33651
      },
      {
        "date": "2025-08-22",
        "close": 1023.269104,
        "volume": 12141
      },
      {
        "date": "2025-08-29",
        "close": 1026.518311,
        "volume": 2056
      },
      {
        "date": "2025-09-05",
        "close": 1031.267334,
        "volume": 28488
      },
      {
        "date": "2025-09-12",
        "close": 1028.018066,
        "volume": 63437
      },
      {
        "date": "2025-09-19",
        "close": 1034.516602,
        "volume": 1075
      },
      {
        "date": "2025-09-26",
        "close": 1037.265991,
        "volume": 3109
      },
      {
        "date": "2025-10-03",
        "close": 1035.766235,
        "volume": 685
      },
      {
        "date": "2025-10-10",
        "close": 1045.514038,
        "volume": 19213
      },
      {
        "date": "2025-10-17",
        "close": 1045.514038,
        "volume": 3012
      },
      {
        "date": "2025-10-24",
        "close": 1401.383667,
        "volume": 37266
      },
      {
        "date": "2025-10-31",
        "close": 1064.259888,
        "volume": 1154
      },
      {
        "date": "2025-11-07",
        "close": 1063.51001,
        "volume": 17115
      },
      {
        "date": "2025-11-14",
        "close": 1063.51001,
        "volume": 120887
      },
      {
        "date": "2025-11-21",
        "close": 1071.258301,
        "volume": 357514
      },
      {
        "date": "2025-11-28",
        "close": 1062.010376,
        "volume": 13097
      },
      {
        "date": "2025-12-05",
        "close": 1054.012207,
        "volume": 65929
      },
      {
        "date": "2025-12-12",
        "close": 1051.762695,
        "volume": 14839
      },
      {
        "date": "2025-12-19",
        "close": 1052.762451,
        "volume": 14230
      },
      {
        "date": "2025-12-26",
        "close": 1041.764893,
        "volume": 3047
      },
      {
        "date": "2026-01-02",
        "close": 1045.26416,
        "volume": 1672
      },
      {
        "date": "2026-01-09",
        "close": 1052.262573,
        "volume": 7241
      },
      {
        "date": "2026-01-16",
        "close": 1053.512329,
        "volume": 242493
      },
      {
        "date": "2026-01-23",
        "close": 1039.015503,
        "volume": 156199
      },
      {
        "date": "2026-01-30",
        "close": 1030.767456,
        "volume": 61164
      },
      {
        "date": "2026-02-06",
        "close": 1040.765137,
        "volume": 10818
      },
      {
        "date": "2026-02-13",
        "close": 1019.0,
        "volume": 4504
      },
      {
        "date": "2026-02-20",
        "close": 1029.75,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "volume": 57137
      },
      {
        "date": "2026-03-06",
        "close": 1041.75,
        "volume": 194988
      },
      {
        "date": "2026-03-13",
        "close": 1039.25,
        "volume": 21268
      },
      {
        "date": "2026-03-20",
        "close": 1030.75,
        "volume": 6223
      },
      {
        "date": "2026-03-27",
        "close": 1031.75,
        "volume": 216
      },
      {
        "date": "2026-04-03",
        "close": 1043.5,
        "volume": 1218
      },
      {
        "date": "2026-04-10",
        "close": 1027.25,
        "volume": 11049
      },
      {
        "date": "2026-04-17",
        "close": 1023.75,
        "volume": 32762
      },
      {
        "date": "2026-04-24",
        "close": 1026.5,
        "volume": 332
      },
      {
        "date": "2026-05-01",
        "close": 1016.0,
        "volume": 1183
      },
      {
        "date": "2026-05-08",
        "close": 1016.5,
        "volume": 1149
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 186102
      },
      {
        "date": "2026-05-22",
        "close": 1026.25,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 1029.0,
        "volume": 34545
      },
      {
        "date": "2026-06-05",
        "close": 1032.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "volume": 4830
      },
      {
        "date": "2026-06-19",
        "close": 1046.75,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 1051.5,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 1040.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1032.25,
        "volume": 93833
      },
      {
        "date": "2026-07-17",
        "close": 1030.5,
        "volume": 3045
      },
      {
        "date": "2026-07-24",
        "close": 1035.5,
        "volume": 36274
      },
      {
        "date": "2026-07-31",
        "close": 1027.0,
        "volume": 96689
      },
      {
        "date": "2026-08-07",
        "close": 1028.75,
        "volume": 2310
      }
    ],
    "sharemaestro_context": {
      "trend": 1033.060348,
      "fair_value": 1065.314295,
      "market_activity": -12.318942,
      "market_dynamics": 0.532888,
      "relative_strength": -9.402138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012122,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.011878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.011649
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.019929
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.025727
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.004947
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.015996
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.027493
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.007264
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.005086
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}