{
  "ticker": {
    "uuid": "7bc36cb2-dd17-497e-8efd-a51097cbb988",
    "symbol": "UHERO",
    "name": "United Hero ETF",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.96,
    "boundary_margin": -0.15261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270016,
    "volatility_stability": 1.18,
    "risk_context": 0.3703,
    "current_regime": {
      "move": 0.05632,
      "interruption": 0.15852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.994,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.03,
        "direction_boundary": 8.66,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164883
      },
      {
        "date": "2023-09-01",
        "close": 7.23,
        "direction_boundary": 8.34,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160655
      },
      {
        "date": "2023-09-08",
        "close": 7.04,
        "direction_boundary": 8.2,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165024
      },
      {
        "date": "2023-09-15",
        "close": 7.04,
        "direction_boundary": 7.98,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164051
      },
      {
        "date": "2023-09-22",
        "close": 6.69,
        "direction_boundary": 7.7,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "direction_boundary": 7.22,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2023-10-06",
        "close": 6.55,
        "direction_boundary": 7.26,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "direction_boundary": 6.85,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "direction_boundary": 6.71,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "direction_boundary": 6.56,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170487
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 6.86,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190688
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "direction_boundary": 7.13,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191574
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "direction_boundary": 6.97,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186868
      },
      {
        "date": "2023-12-01",
        "close": 7.11,
        "direction_boundary": 7.15,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186169
      },
      {
        "date": "2023-12-08",
        "close": 7.19,
        "direction_boundary": 7.05,
        "core_momentum": 0.019858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184511
      },
      {
        "date": "2023-12-15",
        "close": 7.24,
        "direction_boundary": 6.95,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17323
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174279
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "direction_boundary": 7.24,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178596
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180577
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "direction_boundary": 7.28,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174101
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "direction_boundary": 7.19,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183844
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 7.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186589
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 7.7,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187159
      },
      {
        "date": "2024-02-09",
        "close": 7.33,
        "direction_boundary": 7.48,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19126
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "direction_boundary": 7.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186455
      },
      {
        "date": "2024-02-23",
        "close": 7.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2024-03-01",
        "close": 7.18,
        "direction_boundary": 7.0,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189015
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "direction_boundary": 6.96,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "direction_boundary": 7.05,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187254
      },
      {
        "date": "2024-03-22",
        "close": 7.4,
        "direction_boundary": 7.19,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17109
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "direction_boundary": 7.25,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16983
      },
      {
        "date": "2024-04-05",
        "close": 7.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175322
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "direction_boundary": 7.49,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171327
      },
      {
        "date": "2024-04-19",
        "close": 6.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174104
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "direction_boundary": 7.39,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2024-05-03",
        "close": 7.17,
        "direction_boundary": 7.7,
        "core_momentum": -0.068831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175503
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "direction_boundary": 7.65,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159393
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "direction_boundary": 7.48,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159878
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "direction_boundary": 7.24,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160525
      },
      {
        "date": "2024-05-31",
        "close": 7.32,
        "direction_boundary": 7.37,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159121
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "direction_boundary": 7.21,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "direction_boundary": 7.54,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169939
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "direction_boundary": 7.44,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167513
      },
      {
        "date": "2024-06-28",
        "close": 7.45,
        "direction_boundary": 7.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165573
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "direction_boundary": 7.4,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "direction_boundary": 7.7,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 7.64,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2024-07-26",
        "close": 7.55,
        "direction_boundary": 7.53,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "direction_boundary": 7.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2024-08-09",
        "close": 7.47,
        "direction_boundary": 7.28,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "direction_boundary": 7.03,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "direction_boundary": 7.23,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-09-06",
        "close": 7.81,
        "direction_boundary": 7.04,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "direction_boundary": 7.04,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-09-20",
        "close": 8.02,
        "direction_boundary": 6.69,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "direction_boundary": 6.62,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-10-04",
        "close": 8.42,
        "direction_boundary": 6.55,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "direction_boundary": 6.75,
        "core_momentum": 0.219259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "direction_boundary": 6.55,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "direction_boundary": 6.5,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-11-01",
        "close": 8.02,
        "direction_boundary": 6.62,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "direction_boundary": 7.22,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "direction_boundary": 7.19,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "direction_boundary": 7.24,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2024-12-20",
        "close": 8.45,
        "direction_boundary": 7.1,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "direction_boundary": 7.29,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "direction_boundary": 7.14,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188524
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "direction_boundary": 7.3,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184346
      },
      {
        "date": "2025-01-17",
        "close": 8.23,
        "direction_boundary": 6.98,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "direction_boundary": 7.14,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-01-31",
        "close": 8.37,
        "direction_boundary": 7.05,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2025-02-07",
        "close": 8.39,
        "direction_boundary": 7.33,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197265
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "direction_boundary": 7.49,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2025-02-21",
        "close": 8.29,
        "direction_boundary": 7.45,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-02-28",
        "close": 8.39,
        "direction_boundary": 7.18,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 7.31,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190695
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 7.4,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200517
      },
      {
        "date": "2025-03-21",
        "close": 8.5,
        "direction_boundary": 7.4,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "direction_boundary": 7.44,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218815
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "direction_boundary": 7.22,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 7.2,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233312
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "direction_boundary": 6.94,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2025-04-25",
        "close": 8.49,
        "direction_boundary": 6.98,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2025-05-02",
        "close": 8.63,
        "direction_boundary": 7.17,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251317
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "direction_boundary": 7.28,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2025-05-16",
        "close": 8.55,
        "direction_boundary": 7.45,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2025-05-23",
        "close": 9.06,
        "direction_boundary": 7.36,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "direction_boundary": 7.32,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "direction_boundary": 7.54,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2025-06-13",
        "close": 9.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "direction_boundary": 7.31,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "direction_boundary": 7.45,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-07-04",
        "close": 9.99,
        "direction_boundary": 7.55,
        "core_momentum": 0.323179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 7.78,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 7.75,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2025-07-25",
        "close": 9.99,
        "direction_boundary": 7.55,
        "core_momentum": 0.323179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "direction_boundary": 7.56,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2025-08-08",
        "close": 9.96,
        "direction_boundary": 7.47,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "direction_boundary": 7.65,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2025-08-22",
        "close": 10.27,
        "direction_boundary": 7.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "direction_boundary": 7.99,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "direction_boundary": 7.81,
        "core_momentum": 0.303457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246059
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 8.02,
        "core_momentum": 0.321696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229387
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "direction_boundary": 8.16,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "direction_boundary": 8.42,
        "core_momentum": 0.233967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2025-10-10",
        "close": 10.49,
        "direction_boundary": 8.23,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203396
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "direction_boundary": 7.94,
        "core_momentum": 0.260705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "direction_boundary": 7.92,
        "core_momentum": 0.286616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "direction_boundary": 8.02,
        "core_momentum": 0.253117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2025-11-07",
        "close": 9.99,
        "direction_boundary": 8.4,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2025-11-14",
        "close": 10.09,
        "direction_boundary": 8.0,
        "core_momentum": 0.26125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 8.06,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202756
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "direction_boundary": 8.17,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203191
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "direction_boundary": 8.64,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180692
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "direction_boundary": 8.55,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180522
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "direction_boundary": 8.45,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186632
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "direction_boundary": 8.29,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184514
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 8.04,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184746
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 8.08,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180886
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "direction_boundary": 8.23,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18578
      },
      {
        "date": "2026-01-23",
        "close": 9.39,
        "direction_boundary": 7.97,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194245
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "direction_boundary": 8.37,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189976
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "direction_boundary": 8.39,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212671
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 8.39,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211205
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "direction_boundary": 8.29,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232694
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "direction_boundary": 8.39,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2523
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 8.25,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251336
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "direction_boundary": 7.9,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248096
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247554
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "direction_boundary": 8.5,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2026-04-03",
        "close": 8.01,
        "direction_boundary": 8.1,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246474
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 8.25,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "direction_boundary": 8.49,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 8.63,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 8.9,
        "core_momentum": -0.088764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2026-05-15",
        "close": 8.11,
        "direction_boundary": 8.55,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 9.06,
        "core_momentum": -0.12362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 8.92,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 9.55,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2026-06-19",
        "close": 8.03,
        "direction_boundary": 9.69,
        "core_momentum": -0.171311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 9.9,
        "core_momentum": -0.235354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "direction_boundary": 9.99,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255173
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254709
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 9.99,
        "core_momentum": -0.199199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245427
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 9.99,
        "core_momentum": -0.209209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240645
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 9.69,
        "core_momentum": -0.094943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285792
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 9.96,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.03,
        "volume": 14609
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 26679
      },
      {
        "date": "2023-09-01",
        "close": 7.23,
        "volume": 42564
      },
      {
        "date": "2023-09-08",
        "close": 7.04,
        "volume": 36272
      },
      {
        "date": "2023-09-15",
        "close": 7.04,
        "volume": 37745
      },
      {
        "date": "2023-09-22",
        "close": 6.69,
        "volume": 30735
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "volume": 119529
      },
      {
        "date": "2023-10-06",
        "close": 6.55,
        "volume": 15691
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "volume": 17748
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "volume": 17249
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "volume": 17917
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "volume": 126519
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 27535
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "volume": 22533
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "volume": 39096
      },
      {
        "date": "2023-12-01",
        "close": 7.11,
        "volume": 10506
      },
      {
        "date": "2023-12-08",
        "close": 7.19,
        "volume": 8903
      },
      {
        "date": "2023-12-15",
        "close": 7.24,
        "volume": 41027
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 21516
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "volume": 13923
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "volume": 2610
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "volume": 7335
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "volume": 5150
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 22145
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 51656
      },
      {
        "date": "2024-02-09",
        "close": 7.33,
        "volume": 25593
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "volume": 63648
      },
      {
        "date": "2024-02-23",
        "close": 7.45,
        "volume": 14417
      },
      {
        "date": "2024-03-01",
        "close": 7.18,
        "volume": 8946
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "volume": 9390
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "volume": 32680
      },
      {
        "date": "2024-03-22",
        "close": 7.4,
        "volume": 12416
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "volume": 5320
      },
      {
        "date": "2024-04-05",
        "close": 7.22,
        "volume": 18591
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "volume": 13328
      },
      {
        "date": "2024-04-19",
        "close": 6.94,
        "volume": 20524
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "volume": 3016
      },
      {
        "date": "2024-05-03",
        "close": 7.17,
        "volume": 5733
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "volume": 19792
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "volume": 65136
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "volume": 4444
      },
      {
        "date": "2024-05-31",
        "close": 7.32,
        "volume": 7191
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "volume": 9806
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "volume": 10223
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "volume": 80263
      },
      {
        "date": "2024-06-28",
        "close": 7.45,
        "volume": 6140
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "volume": 5580
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "volume": 26803
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 112838
      },
      {
        "date": "2024-07-26",
        "close": 7.55,
        "volume": 25718
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "volume": 19202
      },
      {
        "date": "2024-08-09",
        "close": 7.47,
        "volume": 94459
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "volume": 23784
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 34877
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "volume": 10993
      },
      {
        "date": "2024-09-06",
        "close": 7.81,
        "volume": 17258
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "volume": 4097
      },
      {
        "date": "2024-09-20",
        "close": 8.02,
        "volume": 5067
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "volume": 55103
      },
      {
        "date": "2024-10-04",
        "close": 8.42,
        "volume": 25716
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "volume": 39137
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "volume": 9193
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "volume": 2915
      },
      {
        "date": "2024-11-01",
        "close": 8.02,
        "volume": 6494
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "volume": 66833
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 3764
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "volume": 18702
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "volume": 16036
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "volume": 108030
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "volume": 14141
      },
      {
        "date": "2024-12-20",
        "close": 8.45,
        "volume": 33020
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "volume": 6551
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "volume": 20108
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "volume": 35666
      },
      {
        "date": "2025-01-17",
        "close": 8.23,
        "volume": 6361
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "volume": 2451
      },
      {
        "date": "2025-01-31",
        "close": 8.37,
        "volume": 7918
      },
      {
        "date": "2025-02-07",
        "close": 8.39,
        "volume": 20576
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "volume": 8636
      },
      {
        "date": "2025-02-21",
        "close": 8.29,
        "volume": 46151
      },
      {
        "date": "2025-02-28",
        "close": 8.39,
        "volume": 5123
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 31979
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 2620
      },
      {
        "date": "2025-03-21",
        "close": 8.5,
        "volume": 10552
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "volume": 3502
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 6325
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "volume": 5906
      },
      {
        "date": "2025-04-25",
        "close": 8.49,
        "volume": 20801
      },
      {
        "date": "2025-05-02",
        "close": 8.63,
        "volume": 30400
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "volume": 42591
      },
      {
        "date": "2025-05-16",
        "close": 8.55,
        "volume": 5596
      },
      {
        "date": "2025-05-23",
        "close": 9.06,
        "volume": 64011
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "volume": 11067
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "volume": 67830
      },
      {
        "date": "2025-06-13",
        "close": 9.6,
        "volume": 130157
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "volume": 42077
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "volume": 71972
      },
      {
        "date": "2025-07-04",
        "close": 9.99,
        "volume": 44566
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 20520
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 16439
      },
      {
        "date": "2025-07-25",
        "close": 9.99,
        "volume": 2505
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "volume": 3602
      },
      {
        "date": "2025-08-08",
        "close": 9.96,
        "volume": 46373
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "volume": 7044
      },
      {
        "date": "2025-08-22",
        "close": 10.27,
        "volume": 6218
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "volume": 68474
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "volume": 4044
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 6330
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 30817
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "volume": 6427
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "volume": 30311
      },
      {
        "date": "2025-10-10",
        "close": 10.49,
        "volume": 52458
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "volume": 28207
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "volume": 6508
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "volume": 11485
      },
      {
        "date": "2025-11-07",
        "close": 9.99,
        "volume": 13922
      },
      {
        "date": "2025-11-14",
        "close": 10.09,
        "volume": 10503
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 6412
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "volume": 7222
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "volume": 5012
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "volume": 9698
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "volume": 2101
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 52602
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "volume": 1499
      },
      {
        "date": "2026-01-23",
        "close": 9.39,
        "volume": 56468
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "volume": 27001
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "volume": 24899
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "volume": 30350
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "volume": 5413
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 3500
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 8.01,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 818
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "volume": 6218
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 42000
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 8110
      },
      {
        "date": "2026-05-15",
        "close": 8.11,
        "volume": 2970
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 2399
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 8.03,
        "volume": 11361
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 12800
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 3230
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 4305
      }
    ],
    "sharemaestro_context": {
      "trend": 8.332,
      "fair_value": 8.247372,
      "market_activity": 0.430786,
      "market_dynamics": 0.846106,
      "relative_strength": -19.991503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011111,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022727,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.00372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.001342
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.031856
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.00137
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.111258
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05632
      }
    ]
  }
}