{
  "ticker": {
    "uuid": "7bc4e030-fee5-42f3-8091-28a851e73728",
    "symbol": "1418",
    "name": "TongHwa Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.75,
    "boundary_margin": -0.246316,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192899,
    "volatility_stability": 1.083,
    "risk_context": 0.5184,
    "current_regime": {
      "move": -0.337037,
      "interruption": 0.186104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.15,
        "direction_boundary": 16.549999,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2023-08-18",
        "close": 21.75,
        "direction_boundary": 16.15,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2023-08-25",
        "close": 21.65,
        "direction_boundary": 15.85,
        "core_momentum": 0.365931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276936
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2023-09-15",
        "close": 23.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2023-09-22",
        "close": 23.450001,
        "direction_boundary": 15.1,
        "core_momentum": 0.55298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2023-09-29",
        "close": 23.549999,
        "direction_boundary": 15.75,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281469
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "direction_boundary": 14.6,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.672598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2023-10-27",
        "close": 22.35,
        "direction_boundary": 14.05,
        "core_momentum": 0.590747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "direction_boundary": 14.15,
        "core_momentum": 0.55477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "direction_boundary": 14.1,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220729
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220753
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216918
      },
      {
        "date": "2023-12-15",
        "close": 20.75,
        "direction_boundary": 14.05,
        "core_momentum": 0.476868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221465
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180651
      },
      {
        "date": "2023-12-29",
        "close": 20.549999,
        "direction_boundary": 14.25,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165479
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16548
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15908
      },
      {
        "date": "2024-01-19",
        "close": 21.15,
        "direction_boundary": 14.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160812
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.620567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "direction_boundary": 14.05,
        "core_momentum": 1.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425682
      },
      {
        "date": "2024-02-09",
        "close": 28.75,
        "direction_boundary": 14.0,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.985816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432316
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "direction_boundary": 14.0,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2024-03-01",
        "close": 28.35,
        "direction_boundary": 13.9,
        "core_momentum": 1.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426771
      },
      {
        "date": "2024-03-08",
        "close": 32.650002,
        "direction_boundary": 14.15,
        "core_momentum": 1.307421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464706
      },
      {
        "date": "2024-03-15",
        "close": 31.15,
        "direction_boundary": 14.1,
        "core_momentum": 1.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471756
      },
      {
        "date": "2024-03-22",
        "close": 31.6,
        "direction_boundary": 14.2,
        "core_momentum": 1.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "direction_boundary": 14.15,
        "core_momentum": 1.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477274
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "direction_boundary": 15.6,
        "core_momentum": 1.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2024-04-12",
        "close": 33.400002,
        "direction_boundary": 16.15,
        "core_momentum": 1.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478008
      },
      {
        "date": "2024-04-19",
        "close": 31.549999,
        "direction_boundary": 15.9,
        "core_momentum": 0.984277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2024-04-26",
        "close": 31.950001,
        "direction_boundary": 15.55,
        "core_momentum": 1.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482098
      },
      {
        "date": "2024-05-03",
        "close": 32.650002,
        "direction_boundary": 15.3,
        "core_momentum": 1.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480305
      },
      {
        "date": "2024-05-10",
        "close": 32.099998,
        "direction_boundary": 15.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2024-05-17",
        "close": 29.950001,
        "direction_boundary": 15.1,
        "core_momentum": 0.983444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484984
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485114
      },
      {
        "date": "2024-05-31",
        "close": 29.85,
        "direction_boundary": 17.35,
        "core_momentum": 0.720461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485672
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486999
      },
      {
        "date": "2024-06-14",
        "close": 29.85,
        "direction_boundary": 18.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489552
      },
      {
        "date": "2024-06-21",
        "close": 29.35,
        "direction_boundary": 19.799999,
        "core_momentum": 0.482323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490105
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "direction_boundary": 20.85,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516439
      },
      {
        "date": "2024-07-05",
        "close": 39.150002,
        "direction_boundary": 20.9,
        "core_momentum": 0.873206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549485
      },
      {
        "date": "2024-07-12",
        "close": 40.450001,
        "direction_boundary": 21.6,
        "core_momentum": 0.872685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549152
      },
      {
        "date": "2024-07-19",
        "close": 38.349998,
        "direction_boundary": 21.450001,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559894
      },
      {
        "date": "2024-07-26",
        "close": 37.700001,
        "direction_boundary": 21.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556838
      },
      {
        "date": "2024-08-02",
        "close": 37.200001,
        "direction_boundary": 21.75,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2024-08-09",
        "close": 35.049999,
        "direction_boundary": 21.15,
        "core_momentum": 0.65721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2024-08-16",
        "close": 35.349998,
        "direction_boundary": 21.75,
        "core_momentum": 0.625287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2024-08-23",
        "close": 34.799999,
        "direction_boundary": 21.65,
        "core_momentum": 0.60739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419625
      },
      {
        "date": "2024-08-30",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2024-09-06",
        "close": 33.049999,
        "direction_boundary": 23.6,
        "core_momentum": 0.400424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "direction_boundary": 23.6,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2024-09-20",
        "close": 32.950001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.405117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380314
      },
      {
        "date": "2024-09-27",
        "close": 32.450001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368855
      },
      {
        "date": "2024-10-04",
        "close": 33.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369541
      },
      {
        "date": "2024-10-11",
        "close": 32.349998,
        "direction_boundary": 23.5,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370685
      },
      {
        "date": "2024-10-18",
        "close": 32.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361876
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "direction_boundary": 22.35,
        "core_momentum": 0.391499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365363
      },
      {
        "date": "2024-11-01",
        "close": 30.549999,
        "direction_boundary": 22.0,
        "core_momentum": 0.388636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364559
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 21.450001,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366829
      },
      {
        "date": "2024-11-15",
        "close": 28.549999,
        "direction_boundary": 20.4,
        "core_momentum": 0.39951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357025
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357026
      },
      {
        "date": "2024-11-29",
        "close": 27.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358428
      },
      {
        "date": "2024-12-06",
        "close": 29.4,
        "direction_boundary": 21.299999,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361898
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "direction_boundary": 20.75,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359354
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368245
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.377129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321546
      },
      {
        "date": "2025-01-03",
        "close": 27.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.356796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220395
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212187
      },
      {
        "date": "2025-01-17",
        "close": 27.950001,
        "direction_boundary": 21.15,
        "core_momentum": 0.321513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204713
      },
      {
        "date": "2025-01-24",
        "close": 27.85,
        "direction_boundary": 22.85,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20492
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "direction_boundary": 28.75,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2025-02-21",
        "close": 26.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2025-02-28",
        "close": 26.85,
        "direction_boundary": 28.6,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 28.35,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2025-03-14",
        "close": 26.049999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-03-21",
        "close": 26.799999,
        "direction_boundary": 31.15,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2025-03-28",
        "close": 26.25,
        "direction_boundary": 31.6,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "direction_boundary": 33.400002,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248627
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "direction_boundary": 33.400002,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2025-04-25",
        "close": 21.450001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.320127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2025-05-02",
        "close": 21.299999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2025-05-09",
        "close": 22.1,
        "direction_boundary": 32.650002,
        "core_momentum": -0.323124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "direction_boundary": 32.099998,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275089
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "direction_boundary": 29.950001,
        "core_momentum": -0.257095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 29.85,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.303183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2025-06-27",
        "close": 20.75,
        "direction_boundary": 29.35,
        "core_momentum": -0.293015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2025-07-04",
        "close": 20.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "direction_boundary": 39.150002,
        "core_momentum": -0.476373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.488257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2677
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.470665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "direction_boundary": 37.700001,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "direction_boundary": 37.200001,
        "core_momentum": -0.361559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361236
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 35.049999,
        "core_momentum": -0.318117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2025-08-22",
        "close": 22.25,
        "direction_boundary": 35.349998,
        "core_momentum": -0.37058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372971
      },
      {
        "date": "2025-08-29",
        "close": 20.549999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384363
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "direction_boundary": 33.049999,
        "core_momentum": -0.357035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "direction_boundary": 34.5,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38427
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 32.950001,
        "core_momentum": -0.344461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386491
      },
      {
        "date": "2025-10-03",
        "close": 21.049999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.35131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387319
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 33.049999,
        "core_momentum": -0.361573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342579
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.360124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334711
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "direction_boundary": 32.299999,
        "core_momentum": -0.373065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2025-10-31",
        "close": 20.15,
        "direction_boundary": 31.1,
        "core_momentum": -0.35209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335873
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 30.549999,
        "core_momentum": -0.337152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "direction_boundary": 28.700001,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.295053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.291592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2026-01-16",
        "close": 19.9,
        "direction_boundary": 28.1,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2026-01-23",
        "close": 19.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.286225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "direction_boundary": 27.85,
        "core_momentum": -0.294434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "direction_boundary": 26.5,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "direction_boundary": 26.35,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "direction_boundary": 26.85,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.291188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "direction_boundary": 26.049999,
        "core_momentum": -0.284069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "direction_boundary": 26.25,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "direction_boundary": 26.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 22.75,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "direction_boundary": 21.5,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 22.1,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "direction_boundary": 23.25,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 23.200001,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "direction_boundary": 20.75,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179578
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 20.5,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 20.15,
        "core_momentum": -0.104218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 23.75,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.15,
        "volume": 81249
      },
      {
        "date": "2023-08-18",
        "close": 21.75,
        "volume": 133503
      },
      {
        "date": "2023-08-25",
        "close": 21.65,
        "volume": 37449
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "volume": 157223
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "volume": 113693
      },
      {
        "date": "2023-09-15",
        "close": 23.6,
        "volume": 129367
      },
      {
        "date": "2023-09-22",
        "close": 23.450001,
        "volume": 79713
      },
      {
        "date": "2023-09-29",
        "close": 23.549999,
        "volume": 55812
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "volume": 38747
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "volume": 31229
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 120541
      },
      {
        "date": "2023-10-27",
        "close": 22.35,
        "volume": 89569
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "volume": 43171
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "volume": 104877
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "volume": 115203
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "volume": 167311
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "volume": 808013
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "volume": 205381
      },
      {
        "date": "2023-12-15",
        "close": 20.75,
        "volume": 97832
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "volume": 140964
      },
      {
        "date": "2023-12-29",
        "close": 20.549999,
        "volume": 83311
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "volume": 75040
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "volume": 28534
      },
      {
        "date": "2024-01-19",
        "close": 21.15,
        "volume": 102004
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "volume": 134036
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "volume": 5051570
      },
      {
        "date": "2024-02-09",
        "close": 28.75,
        "volume": 180703
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "volume": 177558
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "volume": 299031
      },
      {
        "date": "2024-03-01",
        "close": 28.35,
        "volume": 278064
      },
      {
        "date": "2024-03-08",
        "close": 32.650002,
        "volume": 2092236
      },
      {
        "date": "2024-03-15",
        "close": 31.15,
        "volume": 3366805
      },
      {
        "date": "2024-03-22",
        "close": 31.6,
        "volume": 322429
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "volume": 582020
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "volume": 394626
      },
      {
        "date": "2024-04-12",
        "close": 33.400002,
        "volume": 453892
      },
      {
        "date": "2024-04-19",
        "close": 31.549999,
        "volume": 364718
      },
      {
        "date": "2024-04-26",
        "close": 31.950001,
        "volume": 283617
      },
      {
        "date": "2024-05-03",
        "close": 32.650002,
        "volume": 251811
      },
      {
        "date": "2024-05-10",
        "close": 32.099998,
        "volume": 238544
      },
      {
        "date": "2024-05-17",
        "close": 29.950001,
        "volume": 465577
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 219060
      },
      {
        "date": "2024-05-31",
        "close": 29.85,
        "volume": 152750
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "volume": 262006
      },
      {
        "date": "2024-06-14",
        "close": 29.85,
        "volume": 190505
      },
      {
        "date": "2024-06-21",
        "close": 29.35,
        "volume": 134891
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "volume": 3791905
      },
      {
        "date": "2024-07-05",
        "close": 39.150002,
        "volume": 2707785
      },
      {
        "date": "2024-07-12",
        "close": 40.450001,
        "volume": 3794263
      },
      {
        "date": "2024-07-19",
        "close": 38.349998,
        "volume": 888525
      },
      {
        "date": "2024-07-26",
        "close": 37.700001,
        "volume": 266151
      },
      {
        "date": "2024-08-02",
        "close": 37.200001,
        "volume": 337682
      },
      {
        "date": "2024-08-09",
        "close": 35.049999,
        "volume": 427361
      },
      {
        "date": "2024-08-16",
        "close": 35.349998,
        "volume": 140461
      },
      {
        "date": "2024-08-23",
        "close": 34.799999,
        "volume": 192364
      },
      {
        "date": "2024-08-30",
        "close": 34.0,
        "volume": 121662
      },
      {
        "date": "2024-09-06",
        "close": 33.049999,
        "volume": 198427
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "volume": 75980
      },
      {
        "date": "2024-09-20",
        "close": 32.950001,
        "volume": 54262
      },
      {
        "date": "2024-09-27",
        "close": 32.450001,
        "volume": 133662
      },
      {
        "date": "2024-10-04",
        "close": 33.049999,
        "volume": 44060
      },
      {
        "date": "2024-10-11",
        "close": 32.349998,
        "volume": 31050
      },
      {
        "date": "2024-10-18",
        "close": 32.299999,
        "volume": 59047
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "volume": 224247
      },
      {
        "date": "2024-11-01",
        "close": 30.549999,
        "volume": 113116
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 211725
      },
      {
        "date": "2024-11-15",
        "close": 28.549999,
        "volume": 188110
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "volume": 111093
      },
      {
        "date": "2024-11-29",
        "close": 27.9,
        "volume": 29322
      },
      {
        "date": "2024-12-06",
        "close": 29.4,
        "volume": 63235
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "volume": 147414
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 95066
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "volume": 366454
      },
      {
        "date": "2025-01-03",
        "close": 27.950001,
        "volume": 86541
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "volume": 55085
      },
      {
        "date": "2025-01-17",
        "close": 27.950001,
        "volume": 56172
      },
      {
        "date": "2025-01-24",
        "close": 27.85,
        "volume": 142020
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 177606
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "volume": 154308
      },
      {
        "date": "2025-02-21",
        "close": 26.35,
        "volume": 88435
      },
      {
        "date": "2025-02-28",
        "close": 26.85,
        "volume": 27161
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 35007
      },
      {
        "date": "2025-03-14",
        "close": 26.049999,
        "volume": 85600
      },
      {
        "date": "2025-03-21",
        "close": 26.799999,
        "volume": 315042
      },
      {
        "date": "2025-03-28",
        "close": 26.25,
        "volume": 186914
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 84201
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "volume": 286393
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "volume": 90012
      },
      {
        "date": "2025-04-25",
        "close": 21.450001,
        "volume": 75156
      },
      {
        "date": "2025-05-02",
        "close": 21.299999,
        "volume": 111135
      },
      {
        "date": "2025-05-09",
        "close": 22.1,
        "volume": 337025
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "volume": 106285
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "volume": 142614
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "volume": 59364
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 79746
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "volume": 147736
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 89994
      },
      {
        "date": "2025-06-27",
        "close": 20.75,
        "volume": 178205
      },
      {
        "date": "2025-07-04",
        "close": 20.299999,
        "volume": 440768
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "volume": 67084
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "volume": 70569
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "volume": 47256
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "volume": 143209
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "volume": 812292
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 202000
      },
      {
        "date": "2025-08-22",
        "close": 22.25,
        "volume": 161885
      },
      {
        "date": "2025-08-29",
        "close": 20.549999,
        "volume": 161669
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 171474
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "volume": 96667
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "volume": 117781
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 54731
      },
      {
        "date": "2025-10-03",
        "close": 21.049999,
        "volume": 57012
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 107088
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "volume": 126647
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "volume": 147242
      },
      {
        "date": "2025-10-31",
        "close": 20.15,
        "volume": 105284
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 125125
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 90480
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "volume": 126956
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 30011
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 29033
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "volume": 51248
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "volume": 33792
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "volume": 37257
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "volume": 102265
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 93038
      },
      {
        "date": "2026-01-16",
        "close": 19.9,
        "volume": 99191
      },
      {
        "date": "2026-01-23",
        "close": 19.950001,
        "volume": 151927
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "volume": 109268
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "volume": 47255
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "volume": 53563
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "volume": 146871
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "volume": 124080
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 71587
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "volume": 80733
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 148705
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "volume": 41035
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "volume": 74032
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 66962
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "volume": 99258
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "volume": 131415
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "volume": 180046
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 98773
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "volume": 104052
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "volume": 335331
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 166623
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "volume": 201070
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 105909
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 108453
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "volume": 54666
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 77868
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 171011
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 70341
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 85007
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 45260
      }
    ],
    "sharemaestro_context": {
      "trend": 18.78,
      "fair_value": 24.609936,
      "market_activity": -5.990103,
      "market_dynamics": 0.424707,
      "relative_strength": -35.950045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01005,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.002958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.028966,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.437841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.941748
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.081761
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.037464
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.406566
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.337037
      }
    ]
  }
}