{
  "ticker": {
    "uuid": "7bc68812-be2e-43ca-924d-ee07ce25d02f",
    "symbol": "AIZ",
    "name": "Assurant, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.228389,
    "boundary_margin": 0.446099,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240275,
    "volatility_stability": 0.8593,
    "risk_context": 0.4162,
    "current_regime": {
      "move": 1.084266,
      "interruption": -0.170405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.116332,
        "direction_boundary": 160.444188,
        "core_momentum": -0.164094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308399
      },
      {
        "date": "2023-08-25",
        "close": 132.896312,
        "direction_boundary": 151.462674,
        "core_momentum": -0.12258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305614
      },
      {
        "date": "2023-09-01",
        "close": 134.132067,
        "direction_boundary": 148.978143,
        "core_momentum": -0.099653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304866
      },
      {
        "date": "2023-09-08",
        "close": 132.541871,
        "direction_boundary": 153.478426,
        "core_momentum": -0.136414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281041
      },
      {
        "date": "2023-09-15",
        "close": 132.819676,
        "direction_boundary": 145.162277,
        "core_momentum": -0.085026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228534
      },
      {
        "date": "2023-09-22",
        "close": 138.921814,
        "direction_boundary": 138.664992,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2023-09-29",
        "close": 137.542367,
        "direction_boundary": 136.199212,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2023-10-06",
        "close": 139.419947,
        "direction_boundary": 138.468105,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2023-10-13",
        "close": 141.901036,
        "direction_boundary": 138.149335,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2023-10-20",
        "close": 139.841445,
        "direction_boundary": 137.736809,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2023-10-27",
        "close": 139.898922,
        "direction_boundary": 126.279837,
        "core_momentum": 0.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2023-11-03",
        "close": 156.624718,
        "direction_boundary": 113.650915,
        "core_momentum": 0.378121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2023-11-10",
        "close": 156.20322,
        "direction_boundary": 120.1482,
        "core_momentum": 0.300088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2023-11-17",
        "close": 154.49807,
        "direction_boundary": 117.148011,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2023-11-24",
        "close": 159.517725,
        "direction_boundary": 121.123262,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2023-12-01",
        "close": 161.922998,
        "direction_boundary": 121.113835,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2023-12-08",
        "close": 161.32649,
        "direction_boundary": 122.886049,
        "core_momentum": 0.312814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2023-12-15",
        "close": 157.10283,
        "direction_boundary": 116.532474,
        "core_momentum": 0.348146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2023-12-22",
        "close": 159.65242,
        "direction_boundary": 117.861634,
        "core_momentum": 0.354575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2023-12-29",
        "close": 162.105799,
        "direction_boundary": 117.889914,
        "core_momentum": 0.375061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2024-01-05",
        "close": 161.711334,
        "direction_boundary": 121.217528,
        "core_momentum": 0.334059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2024-01-12",
        "close": 158.401678,
        "direction_boundary": 121.368355,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-01-19",
        "close": 161.461185,
        "direction_boundary": 121.519182,
        "core_momentum": 0.328689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2024-01-26",
        "close": 164.212818,
        "direction_boundary": 122.876622,
        "core_momentum": 0.336404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2024-02-02",
        "close": 161.230279,
        "direction_boundary": 125.968569,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2024-02-09",
        "close": 168.602849,
        "direction_boundary": 125.761182,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2024-02-16",
        "close": 167.858828,
        "direction_boundary": 124.818516,
        "core_momentum": 0.344823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2024-02-23",
        "close": 172.351941,
        "direction_boundary": 121.302368,
        "core_momentum": 0.420846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2024-03-01",
        "close": 174.371426,
        "direction_boundary": 119.842721,
        "core_momentum": 0.455002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2024-03-08",
        "close": 172.487218,
        "direction_boundary": 110.658318,
        "core_momentum": 0.558737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-03-15",
        "close": 175.047809,
        "direction_boundary": 99.445573,
        "core_momentum": 0.760237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2024-03-22",
        "close": 173.617743,
        "direction_boundary": 106.885983,
        "core_momentum": 0.624327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2024-03-29",
        "close": 181.888935,
        "direction_boundary": 113.805089,
        "core_momentum": 0.59825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199418
      },
      {
        "date": "2024-04-05",
        "close": 173.782007,
        "direction_boundary": 112.155878,
        "core_momentum": 0.549469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2024-04-12",
        "close": 168.312971,
        "direction_boundary": 110.051711,
        "core_momentum": 0.529399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2024-04-19",
        "close": 167.965117,
        "direction_boundary": 111.132229,
        "core_momentum": 0.511399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2024-04-26",
        "close": 167.047169,
        "direction_boundary": 116.705427,
        "core_momentum": 0.431357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2024-05-03",
        "close": 170.139204,
        "direction_boundary": 124.107924,
        "core_momentum": 0.370897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-05-10",
        "close": 170.545033,
        "direction_boundary": 122.818885,
        "core_momentum": 0.38859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-05-17",
        "close": 169.675399,
        "direction_boundary": 122.250191,
        "core_momentum": 0.387936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2024-05-24",
        "close": 163.288415,
        "direction_boundary": 118.932811,
        "core_momentum": 0.372947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162665
      },
      {
        "date": "2024-05-31",
        "close": 167.617263,
        "direction_boundary": 117.646072,
        "core_momentum": 0.424759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165322
      },
      {
        "date": "2024-06-07",
        "close": 167.491649,
        "direction_boundary": 119.638135,
        "core_momentum": 0.399985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2024-06-14",
        "close": 160.622143,
        "direction_boundary": 125.280724,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171637
      },
      {
        "date": "2024-06-21",
        "close": 163.727077,
        "direction_boundary": 118.008265,
        "core_momentum": 0.38742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2024-06-28",
        "close": 161.31105,
        "direction_boundary": 119.828763,
        "core_momentum": 0.34618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172299
      },
      {
        "date": "2024-07-05",
        "close": 156.488699,
        "direction_boundary": 119.962202,
        "core_momentum": 0.304483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177303
      },
      {
        "date": "2024-07-12",
        "close": 163.154605,
        "direction_boundary": 120.057516,
        "core_momentum": 0.35897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1846
      },
      {
        "date": "2024-07-19",
        "close": 164.745884,
        "direction_boundary": 123.469758,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18322
      },
      {
        "date": "2024-07-26",
        "close": 167.909036,
        "direction_boundary": 127.02497,
        "core_momentum": 0.321858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-08-02",
        "close": 168.103094,
        "direction_boundary": 135.136191,
        "core_momentum": 0.243953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18152
      },
      {
        "date": "2024-08-09",
        "close": 172.120103,
        "direction_boundary": 136.441993,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2024-08-16",
        "close": 181.706589,
        "direction_boundary": 134.116332,
        "core_momentum": 0.354843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2024-08-23",
        "close": 187.276065,
        "direction_boundary": 132.896312,
        "core_momentum": 0.409189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2024-08-30",
        "close": 190.51684,
        "direction_boundary": 134.132067,
        "core_momentum": 0.420368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2024-09-06",
        "close": 187.542504,
        "direction_boundary": 132.541871,
        "core_momentum": 0.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2024-09-13",
        "close": 187.211398,
        "direction_boundary": 132.819676,
        "core_momentum": 0.409516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2024-09-20",
        "close": 189.188297,
        "direction_boundary": 138.921814,
        "core_momentum": 0.361833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2024-09-27",
        "close": 194.71972,
        "direction_boundary": 137.542367,
        "core_momentum": 0.415707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2024-10-04",
        "close": 192.363022,
        "direction_boundary": 139.419947,
        "core_momentum": 0.379738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-10-11",
        "close": 186.870553,
        "direction_boundary": 141.901036,
        "core_momentum": 0.316908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2024-10-18",
        "close": 192.333807,
        "direction_boundary": 139.841445,
        "core_momentum": 0.375371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2024-10-25",
        "close": 186.753692,
        "direction_boundary": 139.898922,
        "core_momentum": 0.334919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2024-11-01",
        "close": 186.743954,
        "direction_boundary": 156.624718,
        "core_momentum": 0.192302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2024-11-08",
        "close": 203.912789,
        "direction_boundary": 156.20322,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2024-11-15",
        "close": 213.09612,
        "direction_boundary": 154.49807,
        "core_momentum": 0.37928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2024-11-22",
        "close": 220.234382,
        "direction_boundary": 159.517725,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2024-11-29",
        "close": 221.159532,
        "direction_boundary": 161.922998,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2024-12-06",
        "close": 218.354867,
        "direction_boundary": 161.32649,
        "core_momentum": 0.353497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2024-12-13",
        "close": 212.908239,
        "direction_boundary": 157.10283,
        "core_momentum": 0.355216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2024-12-20",
        "close": 207.473864,
        "direction_boundary": 159.65242,
        "core_momentum": 0.299535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-12-27",
        "close": 210.191052,
        "direction_boundary": 162.105799,
        "core_momentum": 0.296629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2025-01-03",
        "close": 207.063354,
        "direction_boundary": 161.711334,
        "core_momentum": 0.28045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2025-01-10",
        "close": 194.425501,
        "direction_boundary": 158.401678,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2025-01-17",
        "close": 206.809229,
        "direction_boundary": 161.461185,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-01-24",
        "close": 206.134819,
        "direction_boundary": 164.212818,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-01-31",
        "close": 210.327888,
        "direction_boundary": 161.230279,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234453
      },
      {
        "date": "2025-02-07",
        "close": 211.090502,
        "direction_boundary": 168.602849,
        "core_momentum": 0.251998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233533
      },
      {
        "date": "2025-02-14",
        "close": 199.121251,
        "direction_boundary": 167.858828,
        "core_momentum": 0.186242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240908
      },
      {
        "date": "2025-02-21",
        "close": 196.246668,
        "direction_boundary": 172.351941,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238983
      },
      {
        "date": "2025-02-28",
        "close": 203.958006,
        "direction_boundary": 174.371426,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243528
      },
      {
        "date": "2025-03-07",
        "close": 200.71061,
        "direction_boundary": 172.487218,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243576
      },
      {
        "date": "2025-03-14",
        "close": 207.205401,
        "direction_boundary": 175.047809,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246807
      },
      {
        "date": "2025-03-21",
        "close": 202.927865,
        "direction_boundary": 173.617743,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248952
      },
      {
        "date": "2025-03-28",
        "close": 202.407889,
        "direction_boundary": 181.888935,
        "core_momentum": 0.11281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246154
      },
      {
        "date": "2025-04-04",
        "close": 183.472926,
        "direction_boundary": 173.782007,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282014
      },
      {
        "date": "2025-04-11",
        "close": 185.974696,
        "direction_boundary": 168.312971,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279984
      },
      {
        "date": "2025-04-18",
        "close": 185.395855,
        "direction_boundary": 167.965117,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276853
      },
      {
        "date": "2025-04-25",
        "close": 187.220675,
        "direction_boundary": 167.047169,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274243
      },
      {
        "date": "2025-05-02",
        "close": 193.293599,
        "direction_boundary": 170.139204,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2025-05-09",
        "close": 192.008376,
        "direction_boundary": 170.545033,
        "core_momentum": 0.125851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248166
      },
      {
        "date": "2025-05-16",
        "close": 198.503166,
        "direction_boundary": 169.675399,
        "core_momentum": 0.1699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244561
      },
      {
        "date": "2025-05-23",
        "close": 192.803056,
        "direction_boundary": 163.288415,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241583
      },
      {
        "date": "2025-05-30",
        "close": 199.140872,
        "direction_boundary": 167.617263,
        "core_momentum": 0.188069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24685
      },
      {
        "date": "2025-06-06",
        "close": 199.621605,
        "direction_boundary": 167.491649,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246673
      },
      {
        "date": "2025-06-13",
        "close": 195.204702,
        "direction_boundary": 160.622143,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246195
      },
      {
        "date": "2025-06-20",
        "close": 193.214928,
        "direction_boundary": 163.727077,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2025-06-27",
        "close": 193.894604,
        "direction_boundary": 161.31105,
        "core_momentum": 0.201992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243413
      },
      {
        "date": "2025-07-04",
        "close": 190.57503,
        "direction_boundary": 156.488699,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243655
      },
      {
        "date": "2025-07-11",
        "close": 184.753464,
        "direction_boundary": 163.154605,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231712
      },
      {
        "date": "2025-07-18",
        "close": 185.255833,
        "direction_boundary": 164.745884,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212951
      },
      {
        "date": "2025-07-25",
        "close": 183.492617,
        "direction_boundary": 167.909036,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213073
      },
      {
        "date": "2025-08-01",
        "close": 183.689624,
        "direction_boundary": 168.103094,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21029
      },
      {
        "date": "2025-08-08",
        "close": 200.228389,
        "direction_boundary": 172.120103,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245472
      },
      {
        "date": "2025-08-15",
        "close": 209.320277,
        "direction_boundary": 181.706589,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2396
      },
      {
        "date": "2025-08-22",
        "close": 212.689102,
        "direction_boundary": 187.276065,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239143
      },
      {
        "date": "2025-08-29",
        "close": 212.38374,
        "direction_boundary": 190.51684,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233654
      },
      {
        "date": "2025-09-05",
        "close": 208.78572,
        "direction_boundary": 187.542504,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233815
      },
      {
        "date": "2025-09-12",
        "close": 210.604945,
        "direction_boundary": 187.211398,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22998
      },
      {
        "date": "2025-09-19",
        "close": 207.233447,
        "direction_boundary": 189.188297,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22919
      },
      {
        "date": "2025-09-26",
        "close": 213.185476,
        "direction_boundary": 194.71972,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2025-10-03",
        "close": 217.516023,
        "direction_boundary": 192.363022,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2025-10-10",
        "close": 214.915717,
        "direction_boundary": 186.870553,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2025-10-17",
        "close": 206.748979,
        "direction_boundary": 192.333807,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194057
      },
      {
        "date": "2025-10-24",
        "close": 209.46793,
        "direction_boundary": 186.753692,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2025-10-31",
        "close": 209.32951,
        "direction_boundary": 186.743954,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190253
      },
      {
        "date": "2025-11-07",
        "close": 221.787246,
        "direction_boundary": 203.912789,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-11-14",
        "close": 226.009035,
        "direction_boundary": 213.09612,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2025-11-21",
        "close": 224.259019,
        "direction_boundary": 220.234382,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2025-11-28",
        "close": 225.58389,
        "direction_boundary": 221.159532,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2025-12-05",
        "close": 221.213802,
        "direction_boundary": 218.354867,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2025-12-12",
        "close": 227.596019,
        "direction_boundary": 212.908239,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2025-12-19",
        "close": 237.243787,
        "direction_boundary": 207.473864,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-12-26",
        "close": 238.345538,
        "direction_boundary": 210.191052,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2026-01-02",
        "close": 235.953448,
        "direction_boundary": 207.063354,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2026-01-09",
        "close": 236.231367,
        "direction_boundary": 194.425501,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2026-01-16",
        "close": 232.261092,
        "direction_boundary": 206.809229,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-01-23",
        "close": 231.655625,
        "direction_boundary": 206.134819,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2026-01-30",
        "close": 236.360401,
        "direction_boundary": 210.327888,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2026-02-06",
        "close": 241.501907,
        "direction_boundary": 211.090502,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2026-02-13",
        "close": 215.863856,
        "direction_boundary": 199.121251,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22118
      },
      {
        "date": "2026-02-20",
        "close": 223.529483,
        "direction_boundary": 196.246668,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2026-02-27",
        "close": 228.79111,
        "direction_boundary": 203.958006,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2026-03-06",
        "close": 222.134354,
        "direction_boundary": 200.71061,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2026-03-13",
        "close": 217.769595,
        "direction_boundary": 207.205401,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231751
      },
      {
        "date": "2026-03-20",
        "close": 212.069499,
        "direction_boundary": 202.927865,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233751
      },
      {
        "date": "2026-03-27",
        "close": 212.537863,
        "direction_boundary": 202.407889,
        "core_momentum": 0.050047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230404
      },
      {
        "date": "2026-04-03",
        "close": 217.500535,
        "direction_boundary": 183.472926,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230962
      },
      {
        "date": "2026-04-10",
        "close": 218.636568,
        "direction_boundary": 185.974696,
        "core_momentum": 0.175625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230403
      },
      {
        "date": "2026-04-17",
        "close": 226.967478,
        "direction_boundary": 185.395855,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228548
      },
      {
        "date": "2026-04-24",
        "close": 229.00038,
        "direction_boundary": 187.220675,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228276
      },
      {
        "date": "2026-05-01",
        "close": 230.428624,
        "direction_boundary": 193.293599,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228229
      },
      {
        "date": "2026-05-08",
        "close": 238.550509,
        "direction_boundary": 192.008376,
        "core_momentum": 0.242396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219329
      },
      {
        "date": "2026-05-15",
        "close": 253.420724,
        "direction_boundary": 198.503166,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232611
      },
      {
        "date": "2026-05-22",
        "close": 253.629743,
        "direction_boundary": 192.803056,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2026-05-29",
        "close": 247.707536,
        "direction_boundary": 199.140872,
        "core_momentum": 0.243881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2026-06-05",
        "close": 256.147926,
        "direction_boundary": 199.621605,
        "core_momentum": 0.283167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2026-06-12",
        "close": 260.677988,
        "direction_boundary": 195.204702,
        "core_momentum": 0.335408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-06-19",
        "close": 259.549339,
        "direction_boundary": 193.214928,
        "core_momentum": 0.343319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2026-06-26",
        "close": 264.43,
        "direction_boundary": 193.894604,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2026-07-03",
        "close": 279.48,
        "direction_boundary": 190.57503,
        "core_momentum": 0.466509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2026-07-10",
        "close": 278.89,
        "direction_boundary": 184.753464,
        "core_momentum": 0.509525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2026-07-17",
        "close": 276.84,
        "direction_boundary": 185.255833,
        "core_momentum": 0.494366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238444
      },
      {
        "date": "2026-07-24",
        "close": 276.94,
        "direction_boundary": 183.492617,
        "core_momentum": 0.509271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2026-07-31",
        "close": 279.19,
        "direction_boundary": 183.689624,
        "core_momentum": 0.519901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2026-08-07",
        "close": 289.55,
        "direction_boundary": 200.228389,
        "core_momentum": 0.446099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.116332,
        "volume": 1274507
      },
      {
        "date": "2023-08-25",
        "close": 132.896312,
        "volume": 1461527
      },
      {
        "date": "2023-09-01",
        "close": 134.132067,
        "volume": 1512378
      },
      {
        "date": "2023-09-08",
        "close": 132.541871,
        "volume": 1354969
      },
      {
        "date": "2023-09-15",
        "close": 132.819676,
        "volume": 2089754
      },
      {
        "date": "2023-09-22",
        "close": 138.921814,
        "volume": 1364686
      },
      {
        "date": "2023-09-29",
        "close": 137.542367,
        "volume": 1820617
      },
      {
        "date": "2023-10-06",
        "close": 139.419947,
        "volume": 1741844
      },
      {
        "date": "2023-10-13",
        "close": 141.901036,
        "volume": 1103129
      },
      {
        "date": "2023-10-20",
        "close": 139.841445,
        "volume": 1347669
      },
      {
        "date": "2023-10-27",
        "close": 139.898922,
        "volume": 1678666
      },
      {
        "date": "2023-11-03",
        "close": 156.624718,
        "volume": 3315437
      },
      {
        "date": "2023-11-10",
        "close": 156.20322,
        "volume": 2105498
      },
      {
        "date": "2023-11-17",
        "close": 154.49807,
        "volume": 1738313
      },
      {
        "date": "2023-11-24",
        "close": 159.517725,
        "volume": 1490060
      },
      {
        "date": "2023-12-01",
        "close": 161.922998,
        "volume": 2727089
      },
      {
        "date": "2023-12-08",
        "close": 161.32649,
        "volume": 1687491
      },
      {
        "date": "2023-12-15",
        "close": 157.10283,
        "volume": 3247562
      },
      {
        "date": "2023-12-22",
        "close": 159.65242,
        "volume": 1710496
      },
      {
        "date": "2023-12-29",
        "close": 162.105799,
        "volume": 1091031
      },
      {
        "date": "2024-01-05",
        "close": 161.711334,
        "volume": 1420360
      },
      {
        "date": "2024-01-12",
        "close": 158.401678,
        "volume": 1805925
      },
      {
        "date": "2024-01-19",
        "close": 161.461185,
        "volume": 1126171
      },
      {
        "date": "2024-01-26",
        "close": 164.212818,
        "volume": 1666625
      },
      {
        "date": "2024-02-02",
        "close": 161.230279,
        "volume": 2270788
      },
      {
        "date": "2024-02-09",
        "close": 168.602849,
        "volume": 2795134
      },
      {
        "date": "2024-02-16",
        "close": 167.858828,
        "volume": 1854833
      },
      {
        "date": "2024-02-23",
        "close": 172.351941,
        "volume": 1370218
      },
      {
        "date": "2024-03-01",
        "close": 174.371426,
        "volume": 1639431
      },
      {
        "date": "2024-03-08",
        "close": 172.487218,
        "volume": 1499244
      },
      {
        "date": "2024-03-15",
        "close": 175.047809,
        "volume": 1968222
      },
      {
        "date": "2024-03-22",
        "close": 173.617743,
        "volume": 1577378
      },
      {
        "date": "2024-03-29",
        "close": 181.888935,
        "volume": 1475114
      },
      {
        "date": "2024-04-05",
        "close": 173.782007,
        "volume": 1833147
      },
      {
        "date": "2024-04-12",
        "close": 168.312971,
        "volume": 1315969
      },
      {
        "date": "2024-04-19",
        "close": 167.965117,
        "volume": 1353242
      },
      {
        "date": "2024-04-26",
        "close": 167.047169,
        "volume": 1489647
      },
      {
        "date": "2024-05-03",
        "close": 170.139204,
        "volume": 1580037
      },
      {
        "date": "2024-05-10",
        "close": 170.545033,
        "volume": 2263716
      },
      {
        "date": "2024-05-17",
        "close": 169.675399,
        "volume": 1722377
      },
      {
        "date": "2024-05-24",
        "close": 163.288415,
        "volume": 1456154
      },
      {
        "date": "2024-05-31",
        "close": 167.617263,
        "volume": 2158361
      },
      {
        "date": "2024-06-07",
        "close": 167.491649,
        "volume": 1624406
      },
      {
        "date": "2024-06-14",
        "close": 160.622143,
        "volume": 1474562
      },
      {
        "date": "2024-06-21",
        "close": 163.727077,
        "volume": 1198633
      },
      {
        "date": "2024-06-28",
        "close": 161.31105,
        "volume": 1687481
      },
      {
        "date": "2024-07-05",
        "close": 156.488699,
        "volume": 1807644
      },
      {
        "date": "2024-07-12",
        "close": 163.154605,
        "volume": 1685937
      },
      {
        "date": "2024-07-19",
        "close": 164.745884,
        "volume": 1712092
      },
      {
        "date": "2024-07-26",
        "close": 167.909036,
        "volume": 1349753
      },
      {
        "date": "2024-08-02",
        "close": 168.103094,
        "volume": 1352439
      },
      {
        "date": "2024-08-09",
        "close": 172.120103,
        "volume": 1903692
      },
      {
        "date": "2024-08-16",
        "close": 181.706589,
        "volume": 2103912
      },
      {
        "date": "2024-08-23",
        "close": 187.276065,
        "volume": 1686640
      },
      {
        "date": "2024-08-30",
        "close": 190.51684,
        "volume": 1629454
      },
      {
        "date": "2024-09-06",
        "close": 187.542504,
        "volume": 1502484
      },
      {
        "date": "2024-09-13",
        "close": 187.211398,
        "volume": 1763830
      },
      {
        "date": "2024-09-20",
        "close": 189.188297,
        "volume": 1796884
      },
      {
        "date": "2024-09-27",
        "close": 194.71972,
        "volume": 1590285
      },
      {
        "date": "2024-10-04",
        "close": 192.363022,
        "volume": 1681074
      },
      {
        "date": "2024-10-11",
        "close": 186.870553,
        "volume": 1832280
      },
      {
        "date": "2024-10-18",
        "close": 192.333807,
        "volume": 1431923
      },
      {
        "date": "2024-10-25",
        "close": 186.753692,
        "volume": 1073906
      },
      {
        "date": "2024-11-01",
        "close": 186.743954,
        "volume": 1413433
      },
      {
        "date": "2024-11-08",
        "close": 203.912789,
        "volume": 1940565
      },
      {
        "date": "2024-11-15",
        "close": 213.09612,
        "volume": 2547001
      },
      {
        "date": "2024-11-22",
        "close": 220.234382,
        "volume": 2040570
      },
      {
        "date": "2024-11-29",
        "close": 221.159532,
        "volume": 2310830
      },
      {
        "date": "2024-12-06",
        "close": 218.354867,
        "volume": 1470286
      },
      {
        "date": "2024-12-13",
        "close": 212.908239,
        "volume": 1351517
      },
      {
        "date": "2024-12-20",
        "close": 207.473864,
        "volume": 2387670
      },
      {
        "date": "2024-12-27",
        "close": 210.191052,
        "volume": 1044519
      },
      {
        "date": "2025-01-03",
        "close": 207.063354,
        "volume": 922161
      },
      {
        "date": "2025-01-10",
        "close": 194.425501,
        "volume": 1397330
      },
      {
        "date": "2025-01-17",
        "close": 206.809229,
        "volume": 1384708
      },
      {
        "date": "2025-01-24",
        "close": 206.134819,
        "volume": 1440908
      },
      {
        "date": "2025-01-31",
        "close": 210.327888,
        "volume": 2659675
      },
      {
        "date": "2025-02-07",
        "close": 211.090502,
        "volume": 1625613
      },
      {
        "date": "2025-02-14",
        "close": 199.121251,
        "volume": 2310243
      },
      {
        "date": "2025-02-21",
        "close": 196.246668,
        "volume": 2595128
      },
      {
        "date": "2025-02-28",
        "close": 203.958006,
        "volume": 2946706
      },
      {
        "date": "2025-03-07",
        "close": 200.71061,
        "volume": 2713042
      },
      {
        "date": "2025-03-14",
        "close": 207.205401,
        "volume": 2166019
      },
      {
        "date": "2025-03-21",
        "close": 202.927865,
        "volume": 2754499
      },
      {
        "date": "2025-03-28",
        "close": 202.407889,
        "volume": 1636665
      },
      {
        "date": "2025-04-04",
        "close": 183.472926,
        "volume": 2605062
      },
      {
        "date": "2025-04-11",
        "close": 185.974696,
        "volume": 3479832
      },
      {
        "date": "2025-04-18",
        "close": 185.395855,
        "volume": 1713461
      },
      {
        "date": "2025-04-25",
        "close": 187.220675,
        "volume": 1776268
      },
      {
        "date": "2025-05-02",
        "close": 193.293599,
        "volume": 1725887
      },
      {
        "date": "2025-05-09",
        "close": 192.008376,
        "volume": 2627380
      },
      {
        "date": "2025-05-16",
        "close": 198.503166,
        "volume": 3137663
      },
      {
        "date": "2025-05-23",
        "close": 192.803056,
        "volume": 2841612
      },
      {
        "date": "2025-05-30",
        "close": 199.140872,
        "volume": 7621170
      },
      {
        "date": "2025-06-06",
        "close": 199.621605,
        "volume": 2694704
      },
      {
        "date": "2025-06-13",
        "close": 195.204702,
        "volume": 1825087
      },
      {
        "date": "2025-06-20",
        "close": 193.214928,
        "volume": 1965898
      },
      {
        "date": "2025-06-27",
        "close": 193.894604,
        "volume": 1849843
      },
      {
        "date": "2025-07-04",
        "close": 190.57503,
        "volume": 1654536
      },
      {
        "date": "2025-07-11",
        "close": 184.753464,
        "volume": 1660469
      },
      {
        "date": "2025-07-18",
        "close": 185.255833,
        "volume": 2004140
      },
      {
        "date": "2025-07-25",
        "close": 183.492617,
        "volume": 1690763
      },
      {
        "date": "2025-08-01",
        "close": 183.689624,
        "volume": 1961771
      },
      {
        "date": "2025-08-08",
        "close": 200.228389,
        "volume": 2848219
      },
      {
        "date": "2025-08-15",
        "close": 209.320277,
        "volume": 2421850
      },
      {
        "date": "2025-08-22",
        "close": 212.689102,
        "volume": 1978076
      },
      {
        "date": "2025-08-29",
        "close": 212.38374,
        "volume": 2338020
      },
      {
        "date": "2025-09-05",
        "close": 208.78572,
        "volume": 1631048
      },
      {
        "date": "2025-09-12",
        "close": 210.604945,
        "volume": 1347878
      },
      {
        "date": "2025-09-19",
        "close": 207.233447,
        "volume": 1958628
      },
      {
        "date": "2025-09-26",
        "close": 213.185476,
        "volume": 2038784
      },
      {
        "date": "2025-10-03",
        "close": 217.516023,
        "volume": 1344953
      },
      {
        "date": "2025-10-10",
        "close": 214.915717,
        "volume": 1349999
      },
      {
        "date": "2025-10-17",
        "close": 206.748979,
        "volume": 1420503
      },
      {
        "date": "2025-10-24",
        "close": 209.46793,
        "volume": 1169922
      },
      {
        "date": "2025-10-31",
        "close": 209.32951,
        "volume": 1786045
      },
      {
        "date": "2025-11-07",
        "close": 221.787246,
        "volume": 1843325
      },
      {
        "date": "2025-11-14",
        "close": 226.009035,
        "volume": 1383313
      },
      {
        "date": "2025-11-21",
        "close": 224.259019,
        "volume": 1214476
      },
      {
        "date": "2025-11-28",
        "close": 225.58389,
        "volume": 945529
      },
      {
        "date": "2025-12-05",
        "close": 221.213802,
        "volume": 1586730
      },
      {
        "date": "2025-12-12",
        "close": 227.596019,
        "volume": 1619748
      },
      {
        "date": "2025-12-19",
        "close": 237.243787,
        "volume": 2281964
      },
      {
        "date": "2025-12-26",
        "close": 238.345538,
        "volume": 939932
      },
      {
        "date": "2026-01-02",
        "close": 235.953448,
        "volume": 1250967
      },
      {
        "date": "2026-01-09",
        "close": 236.231367,
        "volume": 1702122
      },
      {
        "date": "2026-01-16",
        "close": 232.261092,
        "volume": 1652692
      },
      {
        "date": "2026-01-23",
        "close": 231.655625,
        "volume": 1227208
      },
      {
        "date": "2026-01-30",
        "close": 236.360401,
        "volume": 1498948
      },
      {
        "date": "2026-02-06",
        "close": 241.501907,
        "volume": 1963344
      },
      {
        "date": "2026-02-13",
        "close": 215.863856,
        "volume": 3982726
      },
      {
        "date": "2026-02-20",
        "close": 223.529483,
        "volume": 1995703
      },
      {
        "date": "2026-02-27",
        "close": 228.79111,
        "volume": 2256527
      },
      {
        "date": "2026-03-06",
        "close": 222.134354,
        "volume": 1774090
      },
      {
        "date": "2026-03-13",
        "close": 217.769595,
        "volume": 1708113
      },
      {
        "date": "2026-03-20",
        "close": 212.069499,
        "volume": 2280701
      },
      {
        "date": "2026-03-27",
        "close": 212.537863,
        "volume": 1440602
      },
      {
        "date": "2026-04-03",
        "close": 217.500535,
        "volume": 1117316
      },
      {
        "date": "2026-04-10",
        "close": 218.636568,
        "volume": 1423236
      },
      {
        "date": "2026-04-17",
        "close": 226.967478,
        "volume": 1463917
      },
      {
        "date": "2026-04-24",
        "close": 229.00038,
        "volume": 2019513
      },
      {
        "date": "2026-05-01",
        "close": 230.428624,
        "volume": 2310098
      },
      {
        "date": "2026-05-08",
        "close": 238.550509,
        "volume": 3135000
      },
      {
        "date": "2026-05-15",
        "close": 253.420724,
        "volume": 2399519
      },
      {
        "date": "2026-05-22",
        "close": 253.629743,
        "volume": 1951403
      },
      {
        "date": "2026-05-29",
        "close": 247.707536,
        "volume": 1486510
      },
      {
        "date": "2026-06-05",
        "close": 256.147926,
        "volume": 2593687
      },
      {
        "date": "2026-06-12",
        "close": 260.677988,
        "volume": 2037682
      },
      {
        "date": "2026-06-19",
        "close": 259.549339,
        "volume": 2005506
      },
      {
        "date": "2026-06-26",
        "close": 264.43,
        "volume": 2156367
      },
      {
        "date": "2026-07-03",
        "close": 279.48,
        "volume": 1279267
      },
      {
        "date": "2026-07-10",
        "close": 278.89,
        "volume": 1924054
      },
      {
        "date": "2026-07-17",
        "close": 276.84,
        "volume": 1498428
      },
      {
        "date": "2026-07-24",
        "close": 276.94,
        "volume": 1370597
      },
      {
        "date": "2026-07-31",
        "close": 279.19,
        "volume": 2204295
      },
      {
        "date": "2026-08-07",
        "close": 289.55,
        "volume": 2542546
      }
    ],
    "sharemaestro_context": {
      "trend": 243.733738,
      "fair_value": 196.637323,
      "market_activity": 77.476365,
      "market_dynamics": 1.325632,
      "relative_strength": 10.893397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009239,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": -0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059368,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.005842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072624,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.013654
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.032467
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.455461
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.033498
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.123086
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.084266
      }
    ]
  }
}