{
  "ticker": {
    "uuid": "7bc7700a-1090-4d0d-a87d-9309d5176c08",
    "symbol": "BMAY",
    "name": "Innovator U.S. Equity Buffer ETF - May",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.5232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.9411,
    "boundary_margin": 0.129994,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068983,
    "volatility_stability": 1.3231,
    "risk_context": 1.4496,
    "current_regime": {
      "move": 0.619059,
      "interruption": -0.112947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.4152,
        "direction_boundary": 30.8966,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080571
      },
      {
        "date": "2023-08-25",
        "close": 31.62,
        "direction_boundary": 30.0005,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07694
      },
      {
        "date": "2023-09-01",
        "close": 32.2093,
        "direction_boundary": 29.2366,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2023-09-08",
        "close": 31.9223,
        "direction_boundary": 30.07,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070591
      },
      {
        "date": "2023-09-15",
        "close": 31.9067,
        "direction_boundary": 28.9881,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070465
      },
      {
        "date": "2023-09-22",
        "close": 31.25,
        "direction_boundary": 27.9589,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077519
      },
      {
        "date": "2023-09-29",
        "close": 31.0756,
        "direction_boundary": 27.42,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075208
      },
      {
        "date": "2023-10-06",
        "close": 31.18,
        "direction_boundary": 27.7252,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075074
      },
      {
        "date": "2023-10-13",
        "close": 31.3291,
        "direction_boundary": 27.41,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075225
      },
      {
        "date": "2023-10-20",
        "close": 30.7673,
        "direction_boundary": 28.3698,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079755
      },
      {
        "date": "2023-10-27",
        "close": 30.163,
        "direction_boundary": 29.182,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084705
      },
      {
        "date": "2023-11-03",
        "close": 31.5324,
        "direction_boundary": 28.52,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1041
      },
      {
        "date": "2023-11-10",
        "close": 31.8485,
        "direction_boundary": 29.7273,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10463
      },
      {
        "date": "2023-11-17",
        "close": 32.4261,
        "direction_boundary": 29.5736,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2023-11-24",
        "close": 32.684,
        "direction_boundary": 29.9084,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2023-12-01",
        "close": 32.9052,
        "direction_boundary": 30.15,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2023-12-08",
        "close": 32.9789,
        "direction_boundary": 29.4347,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2023-12-15",
        "close": 33.5948,
        "direction_boundary": 29.0647,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2023-12-22",
        "close": 33.7052,
        "direction_boundary": 28.98,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2023-12-29",
        "close": 33.863,
        "direction_boundary": 29.0094,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-01-05",
        "close": 33.5512,
        "direction_boundary": 29.3061,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2024-01-12",
        "close": 33.99,
        "direction_boundary": 29.7943,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2024-01-19",
        "close": 34.2698,
        "direction_boundary": 29.6516,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2024-01-26",
        "close": 34.46,
        "direction_boundary": 30.1148,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2024-02-02",
        "close": 34.7346,
        "direction_boundary": 30.472,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2024-02-09",
        "close": 34.9547,
        "direction_boundary": 30.2864,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2024-02-16",
        "close": 34.91,
        "direction_boundary": 30.192,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-02-23",
        "close": 35.1887,
        "direction_boundary": 29.7259,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2024-03-01",
        "close": 35.315,
        "direction_boundary": 30.0545,
        "core_momentum": 0.175032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093681
      },
      {
        "date": "2024-03-08",
        "close": 35.2999,
        "direction_boundary": 29.307,
        "core_momentum": 0.204487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092141
      },
      {
        "date": "2024-03-15",
        "close": 35.3312,
        "direction_boundary": 29.5368,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2024-03-22",
        "close": 35.54,
        "direction_boundary": 29.7349,
        "core_momentum": 0.195229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084857
      },
      {
        "date": "2024-03-29",
        "close": 35.6,
        "direction_boundary": 30.2308,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08364
      },
      {
        "date": "2024-04-05",
        "close": 35.63,
        "direction_boundary": 30.15,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083825
      },
      {
        "date": "2024-04-12",
        "close": 35.55,
        "direction_boundary": 30.2082,
        "core_momentum": 0.176833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084448
      },
      {
        "date": "2024-04-19",
        "close": 35.361,
        "direction_boundary": 30.1141,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0792
      },
      {
        "date": "2024-04-26",
        "close": 35.8028,
        "direction_boundary": 30.1757,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070877
      },
      {
        "date": "2024-05-03",
        "close": 36.29,
        "direction_boundary": 29.98,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046768
      },
      {
        "date": "2024-05-10",
        "close": 36.7681,
        "direction_boundary": 29.97,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047569
      },
      {
        "date": "2024-05-17",
        "close": 37.1501,
        "direction_boundary": 30.3493,
        "core_momentum": 0.224084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044662
      },
      {
        "date": "2024-05-24",
        "close": 37.1912,
        "direction_boundary": 30.4038,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044841
      },
      {
        "date": "2024-05-31",
        "close": 37.0989,
        "direction_boundary": 30.8589,
        "core_momentum": 0.202211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045923
      },
      {
        "date": "2024-06-07",
        "close": 37.4296,
        "direction_boundary": 30.9502,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046158
      },
      {
        "date": "2024-06-14",
        "close": 37.776,
        "direction_boundary": 31.4795,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042307
      },
      {
        "date": "2024-06-21",
        "close": 37.9093,
        "direction_boundary": 31.2427,
        "core_momentum": 0.213381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042294
      },
      {
        "date": "2024-06-28",
        "close": 37.9762,
        "direction_boundary": 31.7791,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042465
      },
      {
        "date": "2024-07-05",
        "close": 38.3707,
        "direction_boundary": 31.5298,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038352
      },
      {
        "date": "2024-07-12",
        "close": 38.5522,
        "direction_boundary": 32.0435,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036651
      },
      {
        "date": "2024-07-19",
        "close": 38.1441,
        "direction_boundary": 32.19,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042109
      },
      {
        "date": "2024-07-26",
        "close": 37.99,
        "direction_boundary": 32.382,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043537
      },
      {
        "date": "2024-08-02",
        "close": 37.47,
        "direction_boundary": 31.906,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049386
      },
      {
        "date": "2024-08-09",
        "close": 37.6382,
        "direction_boundary": 31.9045,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049198
      },
      {
        "date": "2024-08-16",
        "close": 38.5456,
        "direction_boundary": 31.4152,
        "core_momentum": 0.226973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056728
      },
      {
        "date": "2024-08-23",
        "close": 38.8691,
        "direction_boundary": 31.62,
        "core_momentum": 0.229257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05679
      },
      {
        "date": "2024-08-30",
        "close": 38.9907,
        "direction_boundary": 32.2093,
        "core_momentum": 0.210542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056798
      },
      {
        "date": "2024-09-06",
        "close": 37.9966,
        "direction_boundary": 31.9223,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069978
      },
      {
        "date": "2024-09-13",
        "close": 38.947,
        "direction_boundary": 31.9067,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076175
      },
      {
        "date": "2024-09-20",
        "close": 39.2698,
        "direction_boundary": 31.25,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2024-09-27",
        "close": 39.3717,
        "direction_boundary": 31.0756,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076338
      },
      {
        "date": "2024-10-04",
        "close": 39.3987,
        "direction_boundary": 31.18,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07635
      },
      {
        "date": "2024-10-11",
        "close": 39.6,
        "direction_boundary": 31.3291,
        "core_momentum": 0.264001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075852
      },
      {
        "date": "2024-10-18",
        "close": 39.8101,
        "direction_boundary": 30.7673,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074617
      },
      {
        "date": "2024-10-25",
        "close": 39.6737,
        "direction_boundary": 30.163,
        "core_momentum": 0.31531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2024-11-01",
        "close": 39.4407,
        "direction_boundary": 31.5324,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074391
      },
      {
        "date": "2024-11-08",
        "close": 40.2719,
        "direction_boundary": 31.8485,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2024-11-15",
        "close": 40.0079,
        "direction_boundary": 32.4261,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077749
      },
      {
        "date": "2024-11-22",
        "close": 40.3143,
        "direction_boundary": 32.684,
        "core_momentum": 0.233457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077982
      },
      {
        "date": "2024-11-29",
        "close": 40.545,
        "direction_boundary": 32.9052,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077635
      },
      {
        "date": "2024-12-06",
        "close": 40.6503,
        "direction_boundary": 32.9789,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2024-12-13",
        "close": 40.6161,
        "direction_boundary": 33.5948,
        "core_momentum": 0.209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076926
      },
      {
        "date": "2024-12-20",
        "close": 40.288,
        "direction_boundary": 33.7052,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-12-27",
        "close": 40.5152,
        "direction_boundary": 33.863,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2025-01-03",
        "close": 40.5461,
        "direction_boundary": 33.5512,
        "core_momentum": 0.208484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077712
      },
      {
        "date": "2025-01-10",
        "close": 40.2029,
        "direction_boundary": 33.99,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      },
      {
        "date": "2025-01-17",
        "close": 40.8081,
        "direction_boundary": 34.2698,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07901
      },
      {
        "date": "2025-01-24",
        "close": 41.0638,
        "direction_boundary": 34.46,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2025-01-31",
        "close": 40.9589,
        "direction_boundary": 34.7346,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075245
      },
      {
        "date": "2025-02-07",
        "close": 41.04,
        "direction_boundary": 34.9547,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075255
      },
      {
        "date": "2025-02-14",
        "close": 41.2602,
        "direction_boundary": 34.91,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06932
      },
      {
        "date": "2025-02-21",
        "close": 41.1011,
        "direction_boundary": 35.1887,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069367
      },
      {
        "date": "2025-02-28",
        "close": 40.9499,
        "direction_boundary": 35.315,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069817
      },
      {
        "date": "2025-03-07",
        "close": 40.3428,
        "direction_boundary": 35.2999,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062412
      },
      {
        "date": "2025-03-14",
        "close": 39.7832,
        "direction_boundary": 35.3312,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0575
      },
      {
        "date": "2025-03-21",
        "close": 39.941,
        "direction_boundary": 35.54,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056692
      },
      {
        "date": "2025-03-28",
        "close": 39.4584,
        "direction_boundary": 35.6,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059311
      },
      {
        "date": "2025-04-04",
        "close": 36.6,
        "direction_boundary": 35.63,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120039
      },
      {
        "date": "2025-04-11",
        "close": 38.216,
        "direction_boundary": 35.55,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135688
      },
      {
        "date": "2025-04-18",
        "close": 37.5002,
        "direction_boundary": 35.361,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137451
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "direction_boundary": 35.8028,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148987
      },
      {
        "date": "2025-05-02",
        "close": 39.91,
        "direction_boundary": 36.29,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152327
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "direction_boundary": 36.7681,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149476
      },
      {
        "date": "2025-05-16",
        "close": 41.17,
        "direction_boundary": 37.1501,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156182
      },
      {
        "date": "2025-05-23",
        "close": 40.4951,
        "direction_boundary": 37.1912,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2025-05-30",
        "close": 41.0375,
        "direction_boundary": 37.0989,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2025-06-06",
        "close": 41.3987,
        "direction_boundary": 37.4296,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2025-06-13",
        "close": 41.22,
        "direction_boundary": 37.776,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2025-06-20",
        "close": 41.3174,
        "direction_boundary": 37.9093,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158687
      },
      {
        "date": "2025-06-27",
        "close": 42.1166,
        "direction_boundary": 37.9762,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2025-07-04",
        "close": 42.3939,
        "direction_boundary": 38.3707,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2025-07-11",
        "close": 42.4134,
        "direction_boundary": 38.5522,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2025-07-18",
        "close": 42.5393,
        "direction_boundary": 38.1441,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2025-07-25",
        "close": 42.8606,
        "direction_boundary": 37.99,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-08-01",
        "close": 42.4531,
        "direction_boundary": 37.47,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2025-08-08",
        "close": 42.9411,
        "direction_boundary": 37.6382,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2025-08-15",
        "close": 43.1302,
        "direction_boundary": 38.5456,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2025-08-22",
        "close": 43.248,
        "direction_boundary": 38.8691,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2025-08-29",
        "close": 43.2631,
        "direction_boundary": 38.9907,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2025-09-05",
        "close": 43.383,
        "direction_boundary": 37.9966,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158031
      },
      {
        "date": "2025-09-12",
        "close": 43.6431,
        "direction_boundary": 38.947,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2025-09-19",
        "close": 43.7754,
        "direction_boundary": 39.2698,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2025-09-26",
        "close": 43.7477,
        "direction_boundary": 39.3717,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2025-10-03",
        "close": 43.86,
        "direction_boundary": 39.3987,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2025-10-10",
        "close": 43.49,
        "direction_boundary": 39.6,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092635
      },
      {
        "date": "2025-10-17",
        "close": 43.7832,
        "direction_boundary": 39.8101,
        "core_momentum": 0.099801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086002
      },
      {
        "date": "2025-10-24",
        "close": 44.1534,
        "direction_boundary": 39.6737,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071577
      },
      {
        "date": "2025-10-31",
        "close": 44.1385,
        "direction_boundary": 39.4407,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066815
      },
      {
        "date": "2025-11-07",
        "close": 43.9798,
        "direction_boundary": 40.2719,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067132
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "direction_boundary": 40.0079,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052277
      },
      {
        "date": "2025-11-21",
        "close": 43.7449,
        "direction_boundary": 40.3143,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2025-11-28",
        "close": 44.3866,
        "direction_boundary": 40.545,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046805
      },
      {
        "date": "2025-12-05",
        "close": 44.5264,
        "direction_boundary": 40.6503,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046068
      },
      {
        "date": "2025-12-12",
        "close": 44.5302,
        "direction_boundary": 40.6161,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045099
      },
      {
        "date": "2025-12-19",
        "close": 44.7016,
        "direction_boundary": 40.288,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045106
      },
      {
        "date": "2025-12-26",
        "close": 44.8974,
        "direction_boundary": 40.5152,
        "core_momentum": 0.108162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038742
      },
      {
        "date": "2026-01-02",
        "close": 44.8461,
        "direction_boundary": 40.5461,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038583
      },
      {
        "date": "2026-01-09",
        "close": 45.085,
        "direction_boundary": 40.2029,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038742
      },
      {
        "date": "2026-01-16",
        "close": 45.067,
        "direction_boundary": 40.8081,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038915
      },
      {
        "date": "2026-01-23",
        "close": 45.1054,
        "direction_boundary": 41.0638,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03819
      },
      {
        "date": "2026-01-30",
        "close": 45.1333,
        "direction_boundary": 40.9589,
        "core_momentum": 0.101917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03448
      },
      {
        "date": "2026-02-06",
        "close": 45.2097,
        "direction_boundary": 41.04,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031902
      },
      {
        "date": "2026-02-13",
        "close": 45.0664,
        "direction_boundary": 41.2602,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032478
      },
      {
        "date": "2026-02-20",
        "close": 45.2649,
        "direction_boundary": 41.1011,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032666
      },
      {
        "date": "2026-02-27",
        "close": 45.2916,
        "direction_boundary": 40.9499,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032647
      },
      {
        "date": "2026-03-06",
        "close": 44.9158,
        "direction_boundary": 40.3428,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03547
      },
      {
        "date": "2026-03-13",
        "close": 44.7928,
        "direction_boundary": 39.7832,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035248
      },
      {
        "date": "2026-03-20",
        "close": 44.5457,
        "direction_boundary": 39.941,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036248
      },
      {
        "date": "2026-03-27",
        "close": 44.1023,
        "direction_boundary": 39.4584,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039136
      },
      {
        "date": "2026-04-03",
        "close": 45.113,
        "direction_boundary": 36.6,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049893
      },
      {
        "date": "2026-04-10",
        "close": 45.8107,
        "direction_boundary": 38.216,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2026-04-17",
        "close": 46.0751,
        "direction_boundary": 37.5002,
        "core_momentum": 0.228663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051513
      },
      {
        "date": "2026-04-24",
        "close": 46.105,
        "direction_boundary": 39.0,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050685
      },
      {
        "date": "2026-05-01",
        "close": 46.2,
        "direction_boundary": 39.91,
        "core_momentum": 0.157605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050605
      },
      {
        "date": "2026-05-08",
        "close": 46.83,
        "direction_boundary": 39.83,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052524
      },
      {
        "date": "2026-05-15",
        "close": 46.859,
        "direction_boundary": 41.17,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052512
      },
      {
        "date": "2026-05-22",
        "close": 47.17,
        "direction_boundary": 40.4951,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051431
      },
      {
        "date": "2026-05-29",
        "close": 47.59,
        "direction_boundary": 41.0375,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049415
      },
      {
        "date": "2026-06-05",
        "close": 46.86,
        "direction_boundary": 41.3987,
        "core_momentum": 0.13192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055432
      },
      {
        "date": "2026-06-12",
        "close": 47.0584,
        "direction_boundary": 41.22,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055449
      },
      {
        "date": "2026-06-19",
        "close": 47.4083,
        "direction_boundary": 41.3174,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055889
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "direction_boundary": 42.1166,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060137
      },
      {
        "date": "2026-07-03",
        "close": 47.3369,
        "direction_boundary": 42.3939,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061856
      },
      {
        "date": "2026-07-10",
        "close": 47.74,
        "direction_boundary": 42.4134,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062341
      },
      {
        "date": "2026-07-17",
        "close": 47.37,
        "direction_boundary": 42.5393,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2026-07-24",
        "close": 47.1766,
        "direction_boundary": 42.8606,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064312
      },
      {
        "date": "2026-07-31",
        "close": 47.65,
        "direction_boundary": 42.4531,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065293
      },
      {
        "date": "2026-08-07",
        "close": 48.5232,
        "direction_boundary": 42.9411,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.4152,
        "volume": 14721
      },
      {
        "date": "2023-08-25",
        "close": 31.62,
        "volume": 31691
      },
      {
        "date": "2023-09-01",
        "close": 32.2093,
        "volume": 32534
      },
      {
        "date": "2023-09-08",
        "close": 31.9223,
        "volume": 21193
      },
      {
        "date": "2023-09-15",
        "close": 31.9067,
        "volume": 32144
      },
      {
        "date": "2023-09-22",
        "close": 31.25,
        "volume": 36558
      },
      {
        "date": "2023-09-29",
        "close": 31.0756,
        "volume": 62836
      },
      {
        "date": "2023-10-06",
        "close": 31.18,
        "volume": 39970
      },
      {
        "date": "2023-10-13",
        "close": 31.3291,
        "volume": 53046
      },
      {
        "date": "2023-10-20",
        "close": 30.7673,
        "volume": 639230
      },
      {
        "date": "2023-10-27",
        "close": 30.163,
        "volume": 34315
      },
      {
        "date": "2023-11-03",
        "close": 31.5324,
        "volume": 31410
      },
      {
        "date": "2023-11-10",
        "close": 31.8485,
        "volume": 16057
      },
      {
        "date": "2023-11-17",
        "close": 32.4261,
        "volume": 52101
      },
      {
        "date": "2023-11-24",
        "close": 32.684,
        "volume": 17769
      },
      {
        "date": "2023-12-01",
        "close": 32.9052,
        "volume": 38452
      },
      {
        "date": "2023-12-08",
        "close": 32.9789,
        "volume": 47864
      },
      {
        "date": "2023-12-15",
        "close": 33.5948,
        "volume": 43679
      },
      {
        "date": "2023-12-22",
        "close": 33.7052,
        "volume": 126671
      },
      {
        "date": "2023-12-29",
        "close": 33.863,
        "volume": 26250
      },
      {
        "date": "2024-01-05",
        "close": 33.5512,
        "volume": 29949
      },
      {
        "date": "2024-01-12",
        "close": 33.99,
        "volume": 33740
      },
      {
        "date": "2024-01-19",
        "close": 34.2698,
        "volume": 22396
      },
      {
        "date": "2024-01-26",
        "close": 34.46,
        "volume": 25629
      },
      {
        "date": "2024-02-02",
        "close": 34.7346,
        "volume": 28268
      },
      {
        "date": "2024-02-09",
        "close": 34.9547,
        "volume": 39709
      },
      {
        "date": "2024-02-16",
        "close": 34.91,
        "volume": 35516
      },
      {
        "date": "2024-02-23",
        "close": 35.1887,
        "volume": 13115
      },
      {
        "date": "2024-03-01",
        "close": 35.315,
        "volume": 52686
      },
      {
        "date": "2024-03-08",
        "close": 35.2999,
        "volume": 23029
      },
      {
        "date": "2024-03-15",
        "close": 35.3312,
        "volume": 183701
      },
      {
        "date": "2024-03-22",
        "close": 35.54,
        "volume": 28891
      },
      {
        "date": "2024-03-29",
        "close": 35.6,
        "volume": 22978
      },
      {
        "date": "2024-04-05",
        "close": 35.63,
        "volume": 156264
      },
      {
        "date": "2024-04-12",
        "close": 35.55,
        "volume": 71753
      },
      {
        "date": "2024-04-19",
        "close": 35.361,
        "volume": 15876
      },
      {
        "date": "2024-04-26",
        "close": 35.8028,
        "volume": 29057
      },
      {
        "date": "2024-05-03",
        "close": 36.29,
        "volume": 346368
      },
      {
        "date": "2024-05-10",
        "close": 36.7681,
        "volume": 466739
      },
      {
        "date": "2024-05-17",
        "close": 37.1501,
        "volume": 72603
      },
      {
        "date": "2024-05-24",
        "close": 37.1912,
        "volume": 85658
      },
      {
        "date": "2024-05-31",
        "close": 37.0989,
        "volume": 48550
      },
      {
        "date": "2024-06-07",
        "close": 37.4296,
        "volume": 44875
      },
      {
        "date": "2024-06-14",
        "close": 37.776,
        "volume": 51742
      },
      {
        "date": "2024-06-21",
        "close": 37.9093,
        "volume": 29708
      },
      {
        "date": "2024-06-28",
        "close": 37.9762,
        "volume": 61196
      },
      {
        "date": "2024-07-05",
        "close": 38.3707,
        "volume": 14869
      },
      {
        "date": "2024-07-12",
        "close": 38.5522,
        "volume": 21068
      },
      {
        "date": "2024-07-19",
        "close": 38.1441,
        "volume": 22171
      },
      {
        "date": "2024-07-26",
        "close": 37.99,
        "volume": 48433
      },
      {
        "date": "2024-08-02",
        "close": 37.47,
        "volume": 25222
      },
      {
        "date": "2024-08-09",
        "close": 37.6382,
        "volume": 64892
      },
      {
        "date": "2024-08-16",
        "close": 38.5456,
        "volume": 27215
      },
      {
        "date": "2024-08-23",
        "close": 38.8691,
        "volume": 24269
      },
      {
        "date": "2024-08-30",
        "close": 38.9907,
        "volume": 24493
      },
      {
        "date": "2024-09-06",
        "close": 37.9966,
        "volume": 24323
      },
      {
        "date": "2024-09-13",
        "close": 38.947,
        "volume": 418904
      },
      {
        "date": "2024-09-20",
        "close": 39.2698,
        "volume": 40947
      },
      {
        "date": "2024-09-27",
        "close": 39.3717,
        "volume": 23494
      },
      {
        "date": "2024-10-04",
        "close": 39.3987,
        "volume": 43182
      },
      {
        "date": "2024-10-11",
        "close": 39.6,
        "volume": 12071
      },
      {
        "date": "2024-10-18",
        "close": 39.8101,
        "volume": 21627
      },
      {
        "date": "2024-10-25",
        "close": 39.6737,
        "volume": 44066
      },
      {
        "date": "2024-11-01",
        "close": 39.4407,
        "volume": 17035
      },
      {
        "date": "2024-11-08",
        "close": 40.2719,
        "volume": 24592
      },
      {
        "date": "2024-11-15",
        "close": 40.0079,
        "volume": 37185
      },
      {
        "date": "2024-11-22",
        "close": 40.3143,
        "volume": 15281
      },
      {
        "date": "2024-11-29",
        "close": 40.545,
        "volume": 3972
      },
      {
        "date": "2024-12-06",
        "close": 40.6503,
        "volume": 19842
      },
      {
        "date": "2024-12-13",
        "close": 40.6161,
        "volume": 26985
      },
      {
        "date": "2024-12-20",
        "close": 40.288,
        "volume": 45108
      },
      {
        "date": "2024-12-27",
        "close": 40.5152,
        "volume": 11827
      },
      {
        "date": "2025-01-03",
        "close": 40.5461,
        "volume": 37693
      },
      {
        "date": "2025-01-10",
        "close": 40.2029,
        "volume": 18647
      },
      {
        "date": "2025-01-17",
        "close": 40.8081,
        "volume": 13582
      },
      {
        "date": "2025-01-24",
        "close": 41.0638,
        "volume": 5060
      },
      {
        "date": "2025-01-31",
        "close": 40.9589,
        "volume": 45003
      },
      {
        "date": "2025-02-07",
        "close": 41.04,
        "volume": 23652
      },
      {
        "date": "2025-02-14",
        "close": 41.2602,
        "volume": 22690
      },
      {
        "date": "2025-02-21",
        "close": 41.1011,
        "volume": 20788
      },
      {
        "date": "2025-02-28",
        "close": 40.9499,
        "volume": 14126
      },
      {
        "date": "2025-03-07",
        "close": 40.3428,
        "volume": 19079
      },
      {
        "date": "2025-03-14",
        "close": 39.7832,
        "volume": 28689
      },
      {
        "date": "2025-03-21",
        "close": 39.941,
        "volume": 140932
      },
      {
        "date": "2025-03-28",
        "close": 39.4584,
        "volume": 37657
      },
      {
        "date": "2025-04-04",
        "close": 36.6,
        "volume": 37405
      },
      {
        "date": "2025-04-11",
        "close": 38.216,
        "volume": 297686
      },
      {
        "date": "2025-04-18",
        "close": 37.5002,
        "volume": 404625
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "volume": 55199
      },
      {
        "date": "2025-05-02",
        "close": 39.91,
        "volume": 611455
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "volume": 175755
      },
      {
        "date": "2025-05-16",
        "close": 41.17,
        "volume": 75056
      },
      {
        "date": "2025-05-23",
        "close": 40.4951,
        "volume": 65039
      },
      {
        "date": "2025-05-30",
        "close": 41.0375,
        "volume": 12270
      },
      {
        "date": "2025-06-06",
        "close": 41.3987,
        "volume": 33855
      },
      {
        "date": "2025-06-13",
        "close": 41.22,
        "volume": 12048
      },
      {
        "date": "2025-06-20",
        "close": 41.3174,
        "volume": 13652
      },
      {
        "date": "2025-06-27",
        "close": 42.1166,
        "volume": 42122
      },
      {
        "date": "2025-07-04",
        "close": 42.3939,
        "volume": 16754
      },
      {
        "date": "2025-07-11",
        "close": 42.4134,
        "volume": 25482
      },
      {
        "date": "2025-07-18",
        "close": 42.5393,
        "volume": 20049
      },
      {
        "date": "2025-07-25",
        "close": 42.8606,
        "volume": 10865
      },
      {
        "date": "2025-08-01",
        "close": 42.4531,
        "volume": 10633
      },
      {
        "date": "2025-08-08",
        "close": 42.9411,
        "volume": 11660
      },
      {
        "date": "2025-08-15",
        "close": 43.1302,
        "volume": 7545
      },
      {
        "date": "2025-08-22",
        "close": 43.248,
        "volume": 45354
      },
      {
        "date": "2025-08-29",
        "close": 43.2631,
        "volume": 12315
      },
      {
        "date": "2025-09-05",
        "close": 43.383,
        "volume": 12478
      },
      {
        "date": "2025-09-12",
        "close": 43.6431,
        "volume": 19068
      },
      {
        "date": "2025-09-19",
        "close": 43.7754,
        "volume": 9286
      },
      {
        "date": "2025-09-26",
        "close": 43.7477,
        "volume": 14433
      },
      {
        "date": "2025-10-03",
        "close": 43.86,
        "volume": 17747
      },
      {
        "date": "2025-10-10",
        "close": 43.49,
        "volume": 6043
      },
      {
        "date": "2025-10-17",
        "close": 43.7832,
        "volume": 35245
      },
      {
        "date": "2025-10-24",
        "close": 44.1534,
        "volume": 14233
      },
      {
        "date": "2025-10-31",
        "close": 44.1385,
        "volume": 13311
      },
      {
        "date": "2025-11-07",
        "close": 43.9798,
        "volume": 6398
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "volume": 16153
      },
      {
        "date": "2025-11-21",
        "close": 43.7449,
        "volume": 24842
      },
      {
        "date": "2025-11-28",
        "close": 44.3866,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 44.5264,
        "volume": 19957
      },
      {
        "date": "2025-12-12",
        "close": 44.5302,
        "volume": 40516
      },
      {
        "date": "2025-12-19",
        "close": 44.7016,
        "volume": 11665
      },
      {
        "date": "2025-12-26",
        "close": 44.8974,
        "volume": 3969
      },
      {
        "date": "2026-01-02",
        "close": 44.8461,
        "volume": 3899
      },
      {
        "date": "2026-01-09",
        "close": 45.085,
        "volume": 29395
      },
      {
        "date": "2026-01-16",
        "close": 45.067,
        "volume": 22711
      },
      {
        "date": "2026-01-23",
        "close": 45.1054,
        "volume": 4962
      },
      {
        "date": "2026-01-30",
        "close": 45.1333,
        "volume": 26099
      },
      {
        "date": "2026-02-06",
        "close": 45.2097,
        "volume": 229891
      },
      {
        "date": "2026-02-13",
        "close": 45.0664,
        "volume": 10169
      },
      {
        "date": "2026-02-20",
        "close": 45.2649,
        "volume": 16443
      },
      {
        "date": "2026-02-27",
        "close": 45.2916,
        "volume": 34084
      },
      {
        "date": "2026-03-06",
        "close": 44.9158,
        "volume": 22911
      },
      {
        "date": "2026-03-13",
        "close": 44.7928,
        "volume": 7357
      },
      {
        "date": "2026-03-20",
        "close": 44.5457,
        "volume": 25360
      },
      {
        "date": "2026-03-27",
        "close": 44.1023,
        "volume": 15461
      },
      {
        "date": "2026-04-03",
        "close": 45.113,
        "volume": 16241
      },
      {
        "date": "2026-04-10",
        "close": 45.8107,
        "volume": 26611
      },
      {
        "date": "2026-04-17",
        "close": 46.0751,
        "volume": 11048
      },
      {
        "date": "2026-04-24",
        "close": 46.105,
        "volume": 11006
      },
      {
        "date": "2026-05-01",
        "close": 46.2,
        "volume": 858849
      },
      {
        "date": "2026-05-08",
        "close": 46.83,
        "volume": 268612
      },
      {
        "date": "2026-05-15",
        "close": 46.859,
        "volume": 147280
      },
      {
        "date": "2026-05-22",
        "close": 47.17,
        "volume": 837069
      },
      {
        "date": "2026-05-29",
        "close": 47.59,
        "volume": 296479
      },
      {
        "date": "2026-06-05",
        "close": 46.86,
        "volume": 391690
      },
      {
        "date": "2026-06-12",
        "close": 47.0584,
        "volume": 39327
      },
      {
        "date": "2026-06-19",
        "close": 47.4083,
        "volume": 22451
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "volume": 47326
      },
      {
        "date": "2026-07-03",
        "close": 47.3369,
        "volume": 42823
      },
      {
        "date": "2026-07-10",
        "close": 47.74,
        "volume": 23661
      },
      {
        "date": "2026-07-17",
        "close": 47.37,
        "volume": 131915
      },
      {
        "date": "2026-07-24",
        "close": 47.1766,
        "volume": 31520
      },
      {
        "date": "2026-07-31",
        "close": 47.65,
        "volume": 42554
      },
      {
        "date": "2026-08-07",
        "close": 48.5232,
        "volume": 24319
      }
    ],
    "sharemaestro_context": {
      "trend": 46.204037,
      "fair_value": 40.064401,
      "market_activity": 45.592242,
      "market_dynamics": 0.012127,
      "relative_strength": -4.476933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010104,
        "directional_follow_through": 0.8511,
        "regime_survival": 1.0,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037181,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073584,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.019054
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.007285
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619059
      }
    ]
  }
}