{
  "ticker": {
    "uuid": "7bc86f32-7672-4e7b-9766-2ee0ca00443f",
    "symbol": "4677",
    "name": "YTL Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.484496,
    "boundary_margin": -0.146708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352126,
    "volatility_stability": 0.7316,
    "risk_context": 0.284,
    "current_regime": {
      "move": 0.070707,
      "interruption": 0.092784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.961,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.26294,
        "direction_boundary": 0.500987,
        "core_momentum": 1.520904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2023-08-25",
        "close": 1.309715,
        "direction_boundary": 0.514287,
        "core_momentum": 1.546662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2023-09-01",
        "close": 1.478108,
        "direction_boundary": 0.518721,
        "core_momentum": 1.849524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2023-09-08",
        "close": 1.431332,
        "direction_boundary": 0.518721,
        "core_momentum": 1.759348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355996
      },
      {
        "date": "2023-09-15",
        "close": 1.459397,
        "direction_boundary": 0.509854,
        "core_momentum": 1.862382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2023-09-22",
        "close": 1.421977,
        "direction_boundary": 0.500987,
        "core_momentum": 1.838351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2023-09-29",
        "close": 1.421977,
        "direction_boundary": 0.514287,
        "core_momentum": 1.764948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2023-10-06",
        "close": 1.319071,
        "direction_boundary": 0.500987,
        "core_momentum": 1.632945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2023-10-13",
        "close": 1.375201,
        "direction_boundary": 0.492119,
        "core_momentum": 1.794448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39037
      },
      {
        "date": "2023-10-20",
        "close": 1.253585,
        "direction_boundary": 0.50542,
        "core_momentum": 1.480284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426988
      },
      {
        "date": "2023-10-27",
        "close": 1.319071,
        "direction_boundary": 0.50542,
        "core_momentum": 1.609851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427171
      },
      {
        "date": "2023-11-03",
        "close": 1.440687,
        "direction_boundary": 0.50542,
        "core_momentum": 1.850475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431302
      },
      {
        "date": "2023-11-10",
        "close": 1.469501,
        "direction_boundary": 0.509854,
        "core_momentum": 1.8822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431455
      },
      {
        "date": "2023-11-17",
        "close": 1.527128,
        "direction_boundary": 0.505176,
        "core_momentum": 2.022962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2023-11-24",
        "close": 1.450292,
        "direction_boundary": 0.519209,
        "core_momentum": 1.793272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2023-12-01",
        "close": 1.431082,
        "direction_boundary": 0.547274,
        "core_momentum": 1.614928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398058
      },
      {
        "date": "2023-12-08",
        "close": 1.623174,
        "direction_boundary": 0.537919,
        "core_momentum": 2.017506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424167
      },
      {
        "date": "2023-12-15",
        "close": 1.834475,
        "direction_boundary": 0.542596,
        "core_momentum": 2.380922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444704
      },
      {
        "date": "2023-12-22",
        "close": 1.82487,
        "direction_boundary": 0.537919,
        "core_momentum": 2.392462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2023-12-29",
        "close": 1.815266,
        "direction_boundary": 0.542596,
        "core_momentum": 2.34552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2024-01-05",
        "close": 2.132217,
        "direction_boundary": 0.523886,
        "core_momentum": 3.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2024-01-12",
        "close": 2.266681,
        "direction_boundary": 0.528564,
        "core_momentum": 3.288376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458096
      },
      {
        "date": "2024-01-19",
        "close": 2.093798,
        "direction_boundary": 0.523886,
        "core_momentum": 2.996667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2024-01-26",
        "close": 2.353122,
        "direction_boundary": 0.533241,
        "core_momentum": 3.412868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2024-02-02",
        "close": 2.151426,
        "direction_boundary": 0.533241,
        "core_momentum": 3.034622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514517
      },
      {
        "date": "2024-02-09",
        "close": 2.228262,
        "direction_boundary": 0.528564,
        "core_momentum": 3.21569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513491
      },
      {
        "date": "2024-02-16",
        "close": 2.093798,
        "direction_boundary": 0.528564,
        "core_momentum": 2.961295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51545
      },
      {
        "date": "2024-02-23",
        "close": 2.372331,
        "direction_boundary": 0.523886,
        "core_momentum": 3.528334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535493
      },
      {
        "date": "2024-03-01",
        "close": 2.497191,
        "direction_boundary": 0.519209,
        "core_momentum": 3.809607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518409
      },
      {
        "date": "2024-03-08",
        "close": 2.401145,
        "direction_boundary": 0.533241,
        "core_momentum": 3.502926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519925
      },
      {
        "date": "2024-03-15",
        "close": 2.506795,
        "direction_boundary": 0.528564,
        "core_momentum": 3.742652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2024-03-22",
        "close": 2.602841,
        "direction_boundary": 0.537919,
        "core_momentum": 3.838723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516941
      },
      {
        "date": "2024-03-29",
        "close": 2.526005,
        "direction_boundary": 0.575339,
        "core_momentum": 3.390464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521288
      },
      {
        "date": "2024-04-05",
        "close": 2.506795,
        "direction_boundary": 0.575339,
        "core_momentum": 3.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504238
      },
      {
        "date": "2024-04-12",
        "close": 2.497191,
        "direction_boundary": 0.589372,
        "core_momentum": 3.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505122
      },
      {
        "date": "2024-04-19",
        "close": 2.497191,
        "direction_boundary": 0.61276,
        "core_momentum": 3.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478377
      },
      {
        "date": "2024-04-26",
        "close": 2.910188,
        "direction_boundary": 0.617437,
        "core_momentum": 3.713336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5088
      },
      {
        "date": "2024-05-03",
        "close": 3.131093,
        "direction_boundary": 0.61276,
        "core_momentum": 4.10982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505806
      },
      {
        "date": "2024-05-10",
        "close": 3.265557,
        "direction_boundary": 0.626792,
        "core_momentum": 4.209953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505862
      },
      {
        "date": "2024-05-17",
        "close": 3.66895,
        "direction_boundary": 0.725021,
        "core_momentum": 4.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519633
      },
      {
        "date": "2024-05-24",
        "close": 3.534486,
        "direction_boundary": 0.781152,
        "core_momentum": 3.52471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515301
      },
      {
        "date": "2024-05-31",
        "close": 3.448044,
        "direction_boundary": 0.86067,
        "core_momentum": 3.006232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51765
      },
      {
        "date": "2024-06-07",
        "close": 3.505672,
        "direction_boundary": 0.870025,
        "core_momentum": 3.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500659
      },
      {
        "date": "2024-06-14",
        "close": 3.515276,
        "direction_boundary": 0.912123,
        "core_momentum": 2.85395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483524
      },
      {
        "date": "2024-06-21",
        "close": 3.43844,
        "direction_boundary": 0.865348,
        "core_momentum": 2.973477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2024-06-28",
        "close": 3.31358,
        "direction_boundary": 0.972931,
        "core_momentum": 2.405771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492011
      },
      {
        "date": "2024-07-05",
        "close": 3.620927,
        "direction_boundary": 0.991642,
        "core_momentum": 2.651446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46076
      },
      {
        "date": "2024-07-12",
        "close": 3.582509,
        "direction_boundary": 1.038417,
        "core_momentum": 2.449971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458805
      },
      {
        "date": "2024-07-19",
        "close": 3.43844,
        "direction_boundary": 1.085193,
        "core_momentum": 2.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445504
      },
      {
        "date": "2024-07-26",
        "close": 3.41923,
        "direction_boundary": 1.057127,
        "core_momentum": 2.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423622
      },
      {
        "date": "2024-08-02",
        "close": 3.121489,
        "direction_boundary": 1.141324,
        "core_momentum": 1.734972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424359
      },
      {
        "date": "2024-08-09",
        "close": 3.111884,
        "direction_boundary": 1.141324,
        "core_momentum": 1.726556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423923
      },
      {
        "date": "2024-08-16",
        "close": 3.351999,
        "direction_boundary": 1.26294,
        "core_momentum": 1.654124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417803
      },
      {
        "date": "2024-08-23",
        "close": 2.958211,
        "direction_boundary": 1.309715,
        "core_momentum": 1.258668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433458
      },
      {
        "date": "2024-08-30",
        "close": 2.785328,
        "direction_boundary": 1.478108,
        "core_momentum": 0.884387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438983
      },
      {
        "date": "2024-09-06",
        "close": 2.391541,
        "direction_boundary": 1.431332,
        "core_momentum": 0.67085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486841
      },
      {
        "date": "2024-09-13",
        "close": 2.449168,
        "direction_boundary": 1.459397,
        "core_momentum": 0.678205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484148
      },
      {
        "date": "2024-09-20",
        "close": 2.612446,
        "direction_boundary": 1.421977,
        "core_momentum": 0.837193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48984
      },
      {
        "date": "2024-09-27",
        "close": 2.391541,
        "direction_boundary": 1.421977,
        "core_momentum": 0.681842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503517
      },
      {
        "date": "2024-10-04",
        "close": 2.343518,
        "direction_boundary": 1.319071,
        "core_momentum": 0.776643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5041
      },
      {
        "date": "2024-10-11",
        "close": 2.353122,
        "direction_boundary": 1.375201,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504181
      },
      {
        "date": "2024-10-18",
        "close": 2.218658,
        "direction_boundary": 1.253585,
        "core_momentum": 0.76985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510214
      },
      {
        "date": "2024-10-25",
        "close": 1.892102,
        "direction_boundary": 1.319071,
        "core_momentum": 0.43442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500984
      },
      {
        "date": "2024-11-01",
        "close": 1.911312,
        "direction_boundary": 1.440687,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485798
      },
      {
        "date": "2024-11-08",
        "close": 1.968939,
        "direction_boundary": 1.469501,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48299
      },
      {
        "date": "2024-11-15",
        "close": 1.944389,
        "direction_boundary": 1.527128,
        "core_momentum": 0.273232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441745
      },
      {
        "date": "2024-11-22",
        "close": 1.738165,
        "direction_boundary": 1.450292,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457991
      },
      {
        "date": "2024-11-29",
        "close": 2.04259,
        "direction_boundary": 1.431082,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527525
      },
      {
        "date": "2024-12-06",
        "close": 2.209532,
        "direction_boundary": 1.623174,
        "core_momentum": 0.361242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542932
      },
      {
        "date": "2024-12-13",
        "close": 2.130971,
        "direction_boundary": 1.834475,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542678
      },
      {
        "date": "2024-12-20",
        "close": 2.533597,
        "direction_boundary": 1.82487,
        "core_momentum": 0.388371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604584
      },
      {
        "date": "2024-12-27",
        "close": 2.572878,
        "direction_boundary": 1.815266,
        "core_momentum": 0.417356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604573
      },
      {
        "date": "2025-01-03",
        "close": 2.69072,
        "direction_boundary": 2.132217,
        "core_momentum": 0.261935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593234
      },
      {
        "date": "2025-01-10",
        "close": 2.445216,
        "direction_boundary": 2.266681,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604622
      },
      {
        "date": "2025-01-17",
        "close": 2.150612,
        "direction_boundary": 2.093798,
        "core_momentum": 0.027134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624054
      },
      {
        "date": "2025-01-24",
        "close": 2.081871,
        "direction_boundary": 2.353122,
        "core_momentum": -0.115273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624095
      },
      {
        "date": "2025-01-31",
        "close": 1.875648,
        "direction_boundary": 2.151426,
        "core_momentum": -0.128184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627403
      },
      {
        "date": "2025-02-07",
        "close": 1.983669,
        "direction_boundary": 2.228262,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635805
      },
      {
        "date": "2025-02-14",
        "close": 2.06223,
        "direction_boundary": 2.093798,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627423
      },
      {
        "date": "2025-02-21",
        "close": 1.924748,
        "direction_boundary": 2.372331,
        "core_momentum": -0.188668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613096
      },
      {
        "date": "2025-02-28",
        "close": 1.856007,
        "direction_boundary": 2.497191,
        "core_momentum": -0.256762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610583
      },
      {
        "date": "2025-03-07",
        "close": 1.777446,
        "direction_boundary": 2.401145,
        "core_momentum": -0.259751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579643
      },
      {
        "date": "2025-03-14",
        "close": 1.895288,
        "direction_boundary": 2.506795,
        "core_momentum": -0.24394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587207
      },
      {
        "date": "2025-03-21",
        "close": 2.013129,
        "direction_boundary": 2.602841,
        "core_momentum": -0.226565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586166
      },
      {
        "date": "2025-03-28",
        "close": 1.964029,
        "direction_boundary": 2.526005,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575708
      },
      {
        "date": "2025-04-04",
        "close": 1.875648,
        "direction_boundary": 2.506795,
        "core_momentum": -0.251774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577949
      },
      {
        "date": "2025-04-11",
        "close": 1.718525,
        "direction_boundary": 2.497191,
        "core_momentum": -0.311817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587807
      },
      {
        "date": "2025-04-18",
        "close": 1.797086,
        "direction_boundary": 2.497191,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588872
      },
      {
        "date": "2025-04-25",
        "close": 1.846187,
        "direction_boundary": 2.910188,
        "core_momentum": -0.365612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2025-05-02",
        "close": 1.895288,
        "direction_boundary": 3.131093,
        "core_momentum": -0.394688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549645
      },
      {
        "date": "2025-05-09",
        "close": 2.081871,
        "direction_boundary": 3.265557,
        "core_momentum": -0.362476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563688
      },
      {
        "date": "2025-05-16",
        "close": 2.121151,
        "direction_boundary": 3.66895,
        "core_momentum": -0.421864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563724
      },
      {
        "date": "2025-05-23",
        "close": 1.846187,
        "direction_boundary": 3.534486,
        "core_momentum": -0.477665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575759
      },
      {
        "date": "2025-05-30",
        "close": 1.787266,
        "direction_boundary": 3.448044,
        "core_momentum": -0.481658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529545
      },
      {
        "date": "2025-06-06",
        "close": 2.013129,
        "direction_boundary": 3.505672,
        "core_momentum": -0.425751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545071
      },
      {
        "date": "2025-06-13",
        "close": 2.130971,
        "direction_boundary": 3.515276,
        "core_momentum": -0.393797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549199
      },
      {
        "date": "2025-06-20",
        "close": 2.081871,
        "direction_boundary": 3.43844,
        "core_momentum": -0.39453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489734
      },
      {
        "date": "2025-06-27",
        "close": 2.229173,
        "direction_boundary": 3.31358,
        "core_momentum": -0.327261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500098
      },
      {
        "date": "2025-07-04",
        "close": 2.425576,
        "direction_boundary": 3.620927,
        "core_momentum": -0.330123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51098
      },
      {
        "date": "2025-07-11",
        "close": 2.396115,
        "direction_boundary": 3.582509,
        "core_momentum": -0.331163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49385
      },
      {
        "date": "2025-07-18",
        "close": 2.386295,
        "direction_boundary": 3.43844,
        "core_momentum": -0.305995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458429
      },
      {
        "date": "2025-07-25",
        "close": 2.435396,
        "direction_boundary": 3.41923,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455869
      },
      {
        "date": "2025-08-01",
        "close": 2.435396,
        "direction_boundary": 3.121489,
        "core_momentum": -0.219797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427434
      },
      {
        "date": "2025-08-08",
        "close": 2.484496,
        "direction_boundary": 3.111884,
        "core_momentum": -0.20161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42258
      },
      {
        "date": "2025-08-15",
        "close": 2.543417,
        "direction_boundary": 3.351999,
        "core_momentum": -0.241224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420917
      },
      {
        "date": "2025-08-22",
        "close": 2.621979,
        "direction_boundary": 2.958211,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406858
      },
      {
        "date": "2025-08-29",
        "close": 2.513957,
        "direction_boundary": 2.785328,
        "core_momentum": -0.097429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408286
      },
      {
        "date": "2025-09-05",
        "close": 2.455036,
        "direction_boundary": 2.391541,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403906
      },
      {
        "date": "2025-09-12",
        "close": 2.592518,
        "direction_boundary": 2.449168,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401636
      },
      {
        "date": "2025-09-19",
        "close": 2.661259,
        "direction_boundary": 2.612446,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396182
      },
      {
        "date": "2025-09-26",
        "close": 2.651439,
        "direction_boundary": 2.391541,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 2.343518,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388737
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 2.353122,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "direction_boundary": 2.218658,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 1.892102,
        "core_momentum": 0.342422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 1.911312,
        "core_momentum": 0.360322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 1.968939,
        "core_momentum": 0.300193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363722
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 1.944389,
        "core_momentum": 0.275465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36745
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 1.738165,
        "core_momentum": 0.415286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303547
      },
      {
        "date": "2025-11-28",
        "close": 2.13,
        "direction_boundary": 2.04259,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368106
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 2.209532,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330607
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 2.130971,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321316
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "direction_boundary": 2.533597,
        "core_momentum": -0.163245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319662
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 2.572878,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "direction_boundary": 2.69072,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278843
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 2.445216,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278854
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 2.150612,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 2.081871,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312428
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "direction_boundary": 1.875648,
        "core_momentum": 0.10895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33599
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "direction_boundary": 1.983669,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336843
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 2.06223,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "direction_boundary": 1.924748,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335224
      },
      {
        "date": "2026-02-27",
        "close": 1.84,
        "direction_boundary": 1.856007,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354533
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.777446,
        "core_momentum": -0.026693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360884
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.895288,
        "core_momentum": -0.113591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347801
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 2.013129,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "direction_boundary": 1.964029,
        "core_momentum": -0.149707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 1.875648,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380652
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 1.718525,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389652
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 1.797086,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385868
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 1.846187,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38949
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 1.895288,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388251
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "direction_boundary": 2.081871,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417811
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "direction_boundary": 2.121151,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4209
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.846187,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421292
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.787266,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373304
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 2.013129,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373624
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 2.130971,
        "core_momentum": -0.070846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378312
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 2.081871,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378973
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 2.229173,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377977
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.425576,
        "core_momentum": -0.142472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379309
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 2.396115,
        "core_momentum": -0.161142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382368
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 2.386295,
        "core_momentum": -0.161881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355125
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 2.435396,
        "core_momentum": -0.199309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 2.435396,
        "core_momentum": -0.203415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.484496,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.26294,
        "volume": 117138100
      },
      {
        "date": "2023-08-25",
        "close": 1.309715,
        "volume": 154312600
      },
      {
        "date": "2023-09-01",
        "close": 1.478108,
        "volume": 284548100
      },
      {
        "date": "2023-09-08",
        "close": 1.431332,
        "volume": 188080200
      },
      {
        "date": "2023-09-15",
        "close": 1.459397,
        "volume": 186094200
      },
      {
        "date": "2023-09-22",
        "close": 1.421977,
        "volume": 95148600
      },
      {
        "date": "2023-09-29",
        "close": 1.421977,
        "volume": 69846100
      },
      {
        "date": "2023-10-06",
        "close": 1.319071,
        "volume": 150360200
      },
      {
        "date": "2023-10-13",
        "close": 1.375201,
        "volume": 160222300
      },
      {
        "date": "2023-10-20",
        "close": 1.253585,
        "volume": 121859400
      },
      {
        "date": "2023-10-27",
        "close": 1.319071,
        "volume": 174221200
      },
      {
        "date": "2023-11-03",
        "close": 1.440687,
        "volume": 132436900
      },
      {
        "date": "2023-11-10",
        "close": 1.469501,
        "volume": 95549000
      },
      {
        "date": "2023-11-17",
        "close": 1.527128,
        "volume": 88469700
      },
      {
        "date": "2023-11-24",
        "close": 1.450292,
        "volume": 116174900
      },
      {
        "date": "2023-12-01",
        "close": 1.431082,
        "volume": 126325900
      },
      {
        "date": "2023-12-08",
        "close": 1.623174,
        "volume": 153607600
      },
      {
        "date": "2023-12-15",
        "close": 1.834475,
        "volume": 338156200
      },
      {
        "date": "2023-12-22",
        "close": 1.82487,
        "volume": 143721600
      },
      {
        "date": "2023-12-29",
        "close": 1.815266,
        "volume": 75972900
      },
      {
        "date": "2024-01-05",
        "close": 2.132217,
        "volume": 217802300
      },
      {
        "date": "2024-01-12",
        "close": 2.266681,
        "volume": 236398600
      },
      {
        "date": "2024-01-19",
        "close": 2.093798,
        "volume": 251648700
      },
      {
        "date": "2024-01-26",
        "close": 2.353122,
        "volume": 169713000
      },
      {
        "date": "2024-02-02",
        "close": 2.151426,
        "volume": 178019000
      },
      {
        "date": "2024-02-09",
        "close": 2.228262,
        "volume": 158746000
      },
      {
        "date": "2024-02-16",
        "close": 2.093798,
        "volume": 112507600
      },
      {
        "date": "2024-02-23",
        "close": 2.372331,
        "volume": 238950900
      },
      {
        "date": "2024-03-01",
        "close": 2.497191,
        "volume": 660050700
      },
      {
        "date": "2024-03-08",
        "close": 2.401145,
        "volume": 198752000
      },
      {
        "date": "2024-03-15",
        "close": 2.506795,
        "volume": 141711300
      },
      {
        "date": "2024-03-22",
        "close": 2.602841,
        "volume": 182138400
      },
      {
        "date": "2024-03-29",
        "close": 2.526005,
        "volume": 77546800
      },
      {
        "date": "2024-04-05",
        "close": 2.506795,
        "volume": 97333200
      },
      {
        "date": "2024-04-12",
        "close": 2.497191,
        "volume": 56575700
      },
      {
        "date": "2024-04-19",
        "close": 2.497191,
        "volume": 127909500
      },
      {
        "date": "2024-04-26",
        "close": 2.910188,
        "volume": 154456300
      },
      {
        "date": "2024-05-03",
        "close": 3.131093,
        "volume": 187574300
      },
      {
        "date": "2024-05-10",
        "close": 3.265557,
        "volume": 83569600
      },
      {
        "date": "2024-05-17",
        "close": 3.66895,
        "volume": 113203300
      },
      {
        "date": "2024-05-24",
        "close": 3.534486,
        "volume": 135631600
      },
      {
        "date": "2024-05-31",
        "close": 3.448044,
        "volume": 120136400
      },
      {
        "date": "2024-06-07",
        "close": 3.505672,
        "volume": 68503300
      },
      {
        "date": "2024-06-14",
        "close": 3.515276,
        "volume": 72240300
      },
      {
        "date": "2024-06-21",
        "close": 3.43844,
        "volume": 76333700
      },
      {
        "date": "2024-06-28",
        "close": 3.31358,
        "volume": 79691800
      },
      {
        "date": "2024-07-05",
        "close": 3.620927,
        "volume": 76035600
      },
      {
        "date": "2024-07-12",
        "close": 3.582509,
        "volume": 52570100
      },
      {
        "date": "2024-07-19",
        "close": 3.43844,
        "volume": 68411100
      },
      {
        "date": "2024-07-26",
        "close": 3.41923,
        "volume": 83320400
      },
      {
        "date": "2024-08-02",
        "close": 3.121489,
        "volume": 78985500
      },
      {
        "date": "2024-08-09",
        "close": 3.111884,
        "volume": 127889800
      },
      {
        "date": "2024-08-16",
        "close": 3.351999,
        "volume": 57343600
      },
      {
        "date": "2024-08-23",
        "close": 2.958211,
        "volume": 114499900
      },
      {
        "date": "2024-08-30",
        "close": 2.785328,
        "volume": 108667900
      },
      {
        "date": "2024-09-06",
        "close": 2.391541,
        "volume": 137921600
      },
      {
        "date": "2024-09-13",
        "close": 2.449168,
        "volume": 166820300
      },
      {
        "date": "2024-09-20",
        "close": 2.612446,
        "volume": 124157700
      },
      {
        "date": "2024-09-27",
        "close": 2.391541,
        "volume": 100986900
      },
      {
        "date": "2024-10-04",
        "close": 2.343518,
        "volume": 97768000
      },
      {
        "date": "2024-10-11",
        "close": 2.353122,
        "volume": 102560000
      },
      {
        "date": "2024-10-18",
        "close": 2.218658,
        "volume": 149714000
      },
      {
        "date": "2024-10-25",
        "close": 1.892102,
        "volume": 86395500
      },
      {
        "date": "2024-11-01",
        "close": 1.911312,
        "volume": 111114800
      },
      {
        "date": "2024-11-08",
        "close": 1.968939,
        "volume": 121127500
      },
      {
        "date": "2024-11-15",
        "close": 1.944389,
        "volume": 65163000
      },
      {
        "date": "2024-11-22",
        "close": 1.738165,
        "volume": 109586000
      },
      {
        "date": "2024-11-29",
        "close": 2.04259,
        "volume": 156384700
      },
      {
        "date": "2024-12-06",
        "close": 2.209532,
        "volume": 109211500
      },
      {
        "date": "2024-12-13",
        "close": 2.130971,
        "volume": 57964000
      },
      {
        "date": "2024-12-20",
        "close": 2.533597,
        "volume": 238680400
      },
      {
        "date": "2024-12-27",
        "close": 2.572878,
        "volume": 82841300
      },
      {
        "date": "2025-01-03",
        "close": 2.69072,
        "volume": 78461700
      },
      {
        "date": "2025-01-10",
        "close": 2.445216,
        "volume": 131324100
      },
      {
        "date": "2025-01-17",
        "close": 2.150612,
        "volume": 183194000
      },
      {
        "date": "2025-01-24",
        "close": 2.081871,
        "volume": 168242900
      },
      {
        "date": "2025-01-31",
        "close": 1.875648,
        "volume": 164307100
      },
      {
        "date": "2025-02-07",
        "close": 1.983669,
        "volume": 132620500
      },
      {
        "date": "2025-02-14",
        "close": 2.06223,
        "volume": 76033900
      },
      {
        "date": "2025-02-21",
        "close": 1.924748,
        "volume": 65062000
      },
      {
        "date": "2025-02-28",
        "close": 1.856007,
        "volume": 68813300
      },
      {
        "date": "2025-03-07",
        "close": 1.777446,
        "volume": 84320600
      },
      {
        "date": "2025-03-14",
        "close": 1.895288,
        "volume": 96352900
      },
      {
        "date": "2025-03-21",
        "close": 2.013129,
        "volume": 111987800
      },
      {
        "date": "2025-03-28",
        "close": 1.964029,
        "volume": 61160700
      },
      {
        "date": "2025-04-04",
        "close": 1.875648,
        "volume": 34613400
      },
      {
        "date": "2025-04-11",
        "close": 1.718525,
        "volume": 103222500
      },
      {
        "date": "2025-04-18",
        "close": 1.797086,
        "volume": 66673800
      },
      {
        "date": "2025-04-25",
        "close": 1.846187,
        "volume": 74890000
      },
      {
        "date": "2025-05-02",
        "close": 1.895288,
        "volume": 58420800
      },
      {
        "date": "2025-05-09",
        "close": 2.081871,
        "volume": 115982700
      },
      {
        "date": "2025-05-16",
        "close": 2.121151,
        "volume": 70284000
      },
      {
        "date": "2025-05-23",
        "close": 1.846187,
        "volume": 125413700
      },
      {
        "date": "2025-05-30",
        "close": 1.787266,
        "volume": 100040100
      },
      {
        "date": "2025-06-06",
        "close": 2.013129,
        "volume": 96365300
      },
      {
        "date": "2025-06-13",
        "close": 2.130971,
        "volume": 133457800
      },
      {
        "date": "2025-06-20",
        "close": 2.081871,
        "volume": 110493200
      },
      {
        "date": "2025-06-27",
        "close": 2.229173,
        "volume": 102278500
      },
      {
        "date": "2025-07-04",
        "close": 2.425576,
        "volume": 152744000
      },
      {
        "date": "2025-07-11",
        "close": 2.396115,
        "volume": 109809000
      },
      {
        "date": "2025-07-18",
        "close": 2.386295,
        "volume": 54385000
      },
      {
        "date": "2025-07-25",
        "close": 2.435396,
        "volume": 57184200
      },
      {
        "date": "2025-08-01",
        "close": 2.435396,
        "volume": 88294500
      },
      {
        "date": "2025-08-08",
        "close": 2.484496,
        "volume": 79726200
      },
      {
        "date": "2025-08-15",
        "close": 2.543417,
        "volume": 78183500
      },
      {
        "date": "2025-08-22",
        "close": 2.621979,
        "volume": 74045900
      },
      {
        "date": "2025-08-29",
        "close": 2.513957,
        "volume": 126119400
      },
      {
        "date": "2025-09-05",
        "close": 2.455036,
        "volume": 47418400
      },
      {
        "date": "2025-09-12",
        "close": 2.592518,
        "volume": 45648100
      },
      {
        "date": "2025-09-19",
        "close": 2.661259,
        "volume": 54626600
      },
      {
        "date": "2025-09-26",
        "close": 2.651439,
        "volume": 52508100
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 82235500
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 49531300
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "volume": 33185600
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 36730200
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 49830300
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 30895800
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 45360100
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 41892400
      },
      {
        "date": "2025-11-28",
        "close": 2.13,
        "volume": 81782700
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 42655300
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 41948200
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "volume": 32420800
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 25059500
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "volume": 25367600
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 65348400
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 66180000
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 46085100
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "volume": 69093300
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "volume": 36842100
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 52659800
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "volume": 18419700
      },
      {
        "date": "2026-02-27",
        "close": 1.84,
        "volume": 87760000
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 86542100
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 84318400
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 76828100
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "volume": 50612400
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 137539700
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 76789700
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 65951500
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 57210800
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 52398800
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "volume": 148612600
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "volume": 117086800
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 84719900
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 456714100
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 18728800
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 14974200
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 29295700
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 6431900
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 7681400
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 46536400
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 48633100
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 49991200
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 28408700
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 78128200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.993667,
      "fair_value": 2.229931,
      "market_activity": -1.830449,
      "market_dynamics": -0.20605,
      "relative_strength": -6.434749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049065,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.079254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 2.648989
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.207547
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.132396
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.037559
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.115044
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.092391
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.101064
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070707
      }
    ]
  }
}