{
  "ticker": {
    "uuid": "7bc9f537-9ba1-4566-9038-f1d1ff754ef5",
    "symbol": "5140",
    "name": "TASCO Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.470058,
    "boundary_margin": -0.159678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362383,
    "volatility_stability": 1.3757,
    "risk_context": 0.276,
    "current_regime": {
      "move": -0.423414,
      "interruption": 0.192592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.731155,
        "direction_boundary": 0.886985,
        "core_momentum": -0.175685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-08-25",
        "close": 0.731155,
        "direction_boundary": 0.825511,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2023-09-01",
        "close": 0.731155,
        "direction_boundary": 0.799165,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2023-09-08",
        "close": 0.731155,
        "direction_boundary": 0.799165,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2023-09-15",
        "close": 0.731155,
        "direction_boundary": 0.781601,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2023-09-22",
        "close": 0.726585,
        "direction_boundary": 0.77721,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2023-09-29",
        "close": 0.731155,
        "direction_boundary": 0.702563,
        "core_momentum": 0.040697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130796
      },
      {
        "date": "2023-10-06",
        "close": 0.731155,
        "direction_boundary": 0.720127,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120417
      },
      {
        "date": "2023-10-13",
        "close": 0.740295,
        "direction_boundary": 0.715736,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120659
      },
      {
        "date": "2023-10-20",
        "close": 0.731155,
        "direction_boundary": 0.742082,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2023-10-27",
        "close": 0.740295,
        "direction_boundary": 0.750864,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2023-11-03",
        "close": 0.731155,
        "direction_boundary": 0.759646,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2023-11-10",
        "close": 0.740295,
        "direction_boundary": 0.768428,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2023-11-17",
        "close": 0.731155,
        "direction_boundary": 0.759646,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105928
      },
      {
        "date": "2023-11-24",
        "close": 0.735725,
        "direction_boundary": 0.799165,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102434
      },
      {
        "date": "2023-12-01",
        "close": 0.722016,
        "direction_boundary": 0.803556,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2023-12-08",
        "close": 0.708307,
        "direction_boundary": 0.799165,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2023-12-15",
        "close": 0.699167,
        "direction_boundary": 0.790383,
        "core_momentum": -0.115407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2023-12-22",
        "close": 0.703737,
        "direction_boundary": 0.77721,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2023-12-29",
        "close": 0.699167,
        "direction_boundary": 0.790383,
        "core_momentum": -0.115407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-01-05",
        "close": 0.740295,
        "direction_boundary": 0.785992,
        "core_momentum": -0.058139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132317
      },
      {
        "date": "2024-01-12",
        "close": 0.735725,
        "direction_boundary": 0.825511,
        "core_momentum": -0.108764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-01-19",
        "close": 0.740295,
        "direction_boundary": 0.794774,
        "core_momentum": -0.068547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113961
      },
      {
        "date": "2024-01-26",
        "close": 0.795131,
        "direction_boundary": 0.794774,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-02-02",
        "close": 0.740295,
        "direction_boundary": 0.843075,
        "core_momentum": -0.121911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17928
      },
      {
        "date": "2024-02-09",
        "close": 0.735725,
        "direction_boundary": 0.86503,
        "core_momentum": -0.14948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2024-02-16",
        "close": 0.754004,
        "direction_boundary": 0.843075,
        "core_momentum": -0.10565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179883
      },
      {
        "date": "2024-02-23",
        "close": 0.767713,
        "direction_boundary": 0.803556,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181375
      },
      {
        "date": "2024-03-01",
        "close": 0.758573,
        "direction_boundary": 0.790383,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18238
      },
      {
        "date": "2024-03-08",
        "close": 0.744864,
        "direction_boundary": 0.799165,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184406
      },
      {
        "date": "2024-03-15",
        "close": 0.744864,
        "direction_boundary": 0.790383,
        "core_momentum": -0.057591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184406
      },
      {
        "date": "2024-03-22",
        "close": 0.749434,
        "direction_boundary": 0.764037,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184267
      },
      {
        "date": "2024-03-29",
        "close": 0.744864,
        "direction_boundary": 0.742082,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184385
      },
      {
        "date": "2024-04-05",
        "close": 0.772283,
        "direction_boundary": 0.768428,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2024-04-12",
        "close": 0.754004,
        "direction_boundary": 0.77721,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193523
      },
      {
        "date": "2024-04-19",
        "close": 0.735725,
        "direction_boundary": 0.807947,
        "core_momentum": -0.08939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195882
      },
      {
        "date": "2024-04-26",
        "close": 0.754004,
        "direction_boundary": 0.785992,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198098
      },
      {
        "date": "2024-05-03",
        "close": 0.776852,
        "direction_boundary": 0.785992,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201146
      },
      {
        "date": "2024-05-10",
        "close": 0.795131,
        "direction_boundary": 0.785992,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202787
      },
      {
        "date": "2024-05-17",
        "close": 0.797681,
        "direction_boundary": 0.790561,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2024-05-24",
        "close": 0.788296,
        "direction_boundary": 0.772283,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2024-05-31",
        "close": 0.807065,
        "direction_boundary": 0.776852,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2024-06-07",
        "close": 0.896218,
        "direction_boundary": 0.763143,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2024-06-14",
        "close": 0.886833,
        "direction_boundary": 0.772283,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2024-06-21",
        "close": 0.849295,
        "direction_boundary": 0.767713,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2024-06-28",
        "close": 0.868064,
        "direction_boundary": 0.758573,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2024-07-05",
        "close": 0.868064,
        "direction_boundary": 0.749434,
        "core_momentum": 0.158293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2024-07-12",
        "close": 0.849295,
        "direction_boundary": 0.781422,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245403
      },
      {
        "date": "2024-07-19",
        "close": 0.835219,
        "direction_boundary": 0.763143,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2024-07-26",
        "close": 0.844603,
        "direction_boundary": 0.749434,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2024-08-02",
        "close": 0.797681,
        "direction_boundary": 0.735725,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2024-08-09",
        "close": 0.807065,
        "direction_boundary": 0.744864,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219514
      },
      {
        "date": "2024-08-16",
        "close": 0.778912,
        "direction_boundary": 0.731155,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223788
      },
      {
        "date": "2024-08-23",
        "close": 0.750758,
        "direction_boundary": 0.731155,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228441
      },
      {
        "date": "2024-08-30",
        "close": 0.746066,
        "direction_boundary": 0.731155,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228022
      },
      {
        "date": "2024-09-06",
        "close": 0.750758,
        "direction_boundary": 0.731155,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2024-09-13",
        "close": 0.741374,
        "direction_boundary": 0.731155,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227472
      },
      {
        "date": "2024-09-20",
        "close": 0.755451,
        "direction_boundary": 0.726585,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228851
      },
      {
        "date": "2024-09-27",
        "close": 0.750758,
        "direction_boundary": 0.731155,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228858
      },
      {
        "date": "2024-10-04",
        "close": 0.680375,
        "direction_boundary": 0.731155,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2024-10-11",
        "close": 0.675682,
        "direction_boundary": 0.740295,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2024-10-18",
        "close": 0.699144,
        "direction_boundary": 0.731155,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-10-25",
        "close": 0.699144,
        "direction_boundary": 0.740295,
        "core_momentum": -0.055587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-11-01",
        "close": 0.675682,
        "direction_boundary": 0.731155,
        "core_momentum": -0.07587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2024-11-08",
        "close": 0.703836,
        "direction_boundary": 0.740295,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2024-11-15",
        "close": 0.703836,
        "direction_boundary": 0.731155,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-11-22",
        "close": 0.67099,
        "direction_boundary": 0.735725,
        "core_momentum": -0.087988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2024-11-29",
        "close": 0.666298,
        "direction_boundary": 0.722016,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2024-12-06",
        "close": 0.666298,
        "direction_boundary": 0.708307,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2024-12-13",
        "close": 0.661606,
        "direction_boundary": 0.699167,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213055
      },
      {
        "date": "2024-12-20",
        "close": 0.652221,
        "direction_boundary": 0.703737,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2024-12-27",
        "close": 0.703836,
        "direction_boundary": 0.699167,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236485
      },
      {
        "date": "2025-01-03",
        "close": 0.685067,
        "direction_boundary": 0.740295,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2025-01-10",
        "close": 0.67099,
        "direction_boundary": 0.735725,
        "core_momentum": -0.087988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2025-01-17",
        "close": 0.675682,
        "direction_boundary": 0.740295,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2025-01-24",
        "close": 0.661606,
        "direction_boundary": 0.795131,
        "core_momentum": -0.167928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2025-01-31",
        "close": 0.666298,
        "direction_boundary": 0.740295,
        "core_momentum": -0.099956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227872
      },
      {
        "date": "2025-02-07",
        "close": 0.656914,
        "direction_boundary": 0.735725,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2025-02-14",
        "close": 0.652221,
        "direction_boundary": 0.754004,
        "core_momentum": -0.13499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2025-02-21",
        "close": 0.642837,
        "direction_boundary": 0.767713,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-02-28",
        "close": 0.642837,
        "direction_boundary": 0.758573,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2025-03-07",
        "close": 0.619376,
        "direction_boundary": 0.744864,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2025-03-14",
        "close": 0.581838,
        "direction_boundary": 0.744864,
        "core_momentum": -0.218867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2025-03-21",
        "close": 0.595914,
        "direction_boundary": 0.749434,
        "core_momentum": -0.204848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2025-03-28",
        "close": 0.591222,
        "direction_boundary": 0.744864,
        "core_momentum": -0.206269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2025-04-04",
        "close": 0.539608,
        "direction_boundary": 0.772283,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2025-04-11",
        "close": 0.450455,
        "direction_boundary": 0.754004,
        "core_momentum": -0.402583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2025-04-18",
        "close": 0.464532,
        "direction_boundary": 0.735725,
        "core_momentum": -0.368606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331012
      },
      {
        "date": "2025-04-25",
        "close": 0.469224,
        "direction_boundary": 0.754004,
        "core_momentum": -0.37769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2025-05-02",
        "close": 0.50207,
        "direction_boundary": 0.776852,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350241
      },
      {
        "date": "2025-05-09",
        "close": 0.50207,
        "direction_boundary": 0.795131,
        "core_momentum": -0.368569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2025-05-16",
        "close": 0.537209,
        "direction_boundary": 0.797681,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360081
      },
      {
        "date": "2025-05-23",
        "close": 0.52282,
        "direction_boundary": 0.788296,
        "core_momentum": -0.336772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356917
      },
      {
        "date": "2025-05-30",
        "close": 0.494041,
        "direction_boundary": 0.807065,
        "core_momentum": -0.387855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2025-06-06",
        "close": 0.489244,
        "direction_boundary": 0.896218,
        "core_momentum": -0.454102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2025-06-13",
        "close": 0.479651,
        "direction_boundary": 0.886833,
        "core_momentum": -0.459142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-06-20",
        "close": 0.479651,
        "direction_boundary": 0.849295,
        "core_momentum": -0.435236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2025-06-27",
        "close": 0.474855,
        "direction_boundary": 0.868064,
        "core_momentum": -0.452972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2025-07-04",
        "close": 0.474855,
        "direction_boundary": 0.868064,
        "core_momentum": -0.452972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-07-11",
        "close": 0.470058,
        "direction_boundary": 0.849295,
        "core_momentum": -0.446532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340145
      },
      {
        "date": "2025-07-18",
        "close": 0.470058,
        "direction_boundary": 0.835219,
        "core_momentum": -0.437204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339435
      },
      {
        "date": "2025-07-25",
        "close": 0.460465,
        "direction_boundary": 0.844603,
        "core_momentum": -0.454815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2025-08-01",
        "close": 0.450872,
        "direction_boundary": 0.797681,
        "core_momentum": -0.434772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338174
      },
      {
        "date": "2025-08-08",
        "close": 0.470058,
        "direction_boundary": 0.807065,
        "core_momentum": -0.417571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-08-15",
        "close": 0.465262,
        "direction_boundary": 0.778912,
        "core_momentum": -0.402677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347126
      },
      {
        "date": "2025-08-22",
        "close": 0.465262,
        "direction_boundary": 0.750758,
        "core_momentum": -0.380277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2025-08-29",
        "close": 0.450872,
        "direction_boundary": 0.746066,
        "core_momentum": -0.395667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2025-09-05",
        "close": 0.465262,
        "direction_boundary": 0.750758,
        "core_momentum": -0.380277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351767
      },
      {
        "date": "2025-09-12",
        "close": 0.465262,
        "direction_boundary": 0.741374,
        "core_momentum": -0.372433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2025-09-19",
        "close": 0.470058,
        "direction_boundary": 0.755451,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341991
      },
      {
        "date": "2025-09-26",
        "close": 0.498837,
        "direction_boundary": 0.750758,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35497
      },
      {
        "date": "2025-10-03",
        "close": 0.518023,
        "direction_boundary": 0.680375,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338017
      },
      {
        "date": "2025-10-10",
        "close": 0.50843,
        "direction_boundary": 0.675682,
        "core_momentum": -0.247531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220756
      },
      {
        "date": "2025-10-17",
        "close": 0.489244,
        "direction_boundary": 0.699144,
        "core_momentum": -0.300224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22521
      },
      {
        "date": "2025-10-24",
        "close": 0.494041,
        "direction_boundary": 0.699144,
        "core_momentum": -0.293363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22519
      },
      {
        "date": "2025-10-31",
        "close": 0.494041,
        "direction_boundary": 0.675682,
        "core_momentum": -0.268826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204302
      },
      {
        "date": "2025-11-07",
        "close": 0.503634,
        "direction_boundary": 0.703836,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206151
      },
      {
        "date": "2025-11-14",
        "close": 0.494041,
        "direction_boundary": 0.703836,
        "core_momentum": -0.298074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2025-11-21",
        "close": 0.479651,
        "direction_boundary": 0.67099,
        "core_momentum": -0.285159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183815
      },
      {
        "date": "2025-11-28",
        "close": 0.474855,
        "direction_boundary": 0.666298,
        "core_momentum": -0.287323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16742
      },
      {
        "date": "2025-12-05",
        "close": 0.455669,
        "direction_boundary": 0.666298,
        "core_momentum": -0.316118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2025-12-12",
        "close": 0.455669,
        "direction_boundary": 0.661606,
        "core_momentum": -0.311268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2025-12-19",
        "close": 0.446076,
        "direction_boundary": 0.652221,
        "core_momentum": -0.316066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-12-26",
        "close": 0.455669,
        "direction_boundary": 0.703836,
        "core_momentum": -0.352592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17904
      },
      {
        "date": "2026-01-02",
        "close": 0.450872,
        "direction_boundary": 0.685067,
        "core_momentum": -0.341857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2026-01-09",
        "close": 0.450872,
        "direction_boundary": 0.67099,
        "core_momentum": -0.32805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179082
      },
      {
        "date": "2026-01-16",
        "close": 0.460465,
        "direction_boundary": 0.675682,
        "core_momentum": -0.318518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-01-23",
        "close": 0.465262,
        "direction_boundary": 0.661606,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18013
      },
      {
        "date": "2026-01-30",
        "close": 0.455669,
        "direction_boundary": 0.666298,
        "core_momentum": -0.316118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180078
      },
      {
        "date": "2026-02-06",
        "close": 0.441279,
        "direction_boundary": 0.656914,
        "core_momentum": -0.328255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2026-02-13",
        "close": 0.441279,
        "direction_boundary": 0.652221,
        "core_momentum": -0.323421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2026-02-20",
        "close": 0.441279,
        "direction_boundary": 0.642837,
        "core_momentum": -0.313544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2026-02-27",
        "close": 0.4125,
        "direction_boundary": 0.642837,
        "core_momentum": -0.358313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2026-03-06",
        "close": 0.407703,
        "direction_boundary": 0.619376,
        "core_momentum": -0.341752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2026-03-13",
        "close": 0.407703,
        "direction_boundary": 0.581838,
        "core_momentum": -0.299284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2026-03-20",
        "close": 0.383721,
        "direction_boundary": 0.595914,
        "core_momentum": -0.35608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2026-03-27",
        "close": 0.364535,
        "direction_boundary": 0.591222,
        "core_momentum": -0.383421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2026-04-03",
        "close": 0.364535,
        "direction_boundary": 0.539608,
        "core_momentum": -0.324445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2026-04-10",
        "close": 0.402907,
        "direction_boundary": 0.450455,
        "core_momentum": -0.105555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2026-04-17",
        "close": 0.383721,
        "direction_boundary": 0.464532,
        "core_momentum": -0.173962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2026-04-24",
        "close": 0.393314,
        "direction_boundary": 0.469224,
        "core_momentum": -0.161778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2026-05-01",
        "close": 0.417296,
        "direction_boundary": 0.50207,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2026-05-08",
        "close": 0.4125,
        "direction_boundary": 0.50207,
        "core_momentum": -0.178401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.537209,
        "core_momentum": -0.236796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 0.52282,
        "core_momentum": -0.225355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.494041,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.489244,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.479651,
        "core_momentum": -0.291151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28992
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.479651,
        "core_momentum": -0.301576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289611
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.474855,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344257
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.474855,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344333
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.470058,
        "core_momentum": -0.170315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "direction_boundary": 0.470058,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348188
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.460465,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350151
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.450872,
        "core_momentum": -0.12392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.470058,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.731155,
        "volume": 631300
      },
      {
        "date": "2023-08-25",
        "close": 0.731155,
        "volume": 934600
      },
      {
        "date": "2023-09-01",
        "close": 0.731155,
        "volume": 2858300
      },
      {
        "date": "2023-09-08",
        "close": 0.731155,
        "volume": 1700500
      },
      {
        "date": "2023-09-15",
        "close": 0.731155,
        "volume": 1470900
      },
      {
        "date": "2023-09-22",
        "close": 0.726585,
        "volume": 1759700
      },
      {
        "date": "2023-09-29",
        "close": 0.731155,
        "volume": 404200
      },
      {
        "date": "2023-10-06",
        "close": 0.731155,
        "volume": 1686700
      },
      {
        "date": "2023-10-13",
        "close": 0.740295,
        "volume": 888900
      },
      {
        "date": "2023-10-20",
        "close": 0.731155,
        "volume": 705000
      },
      {
        "date": "2023-10-27",
        "close": 0.740295,
        "volume": 732200
      },
      {
        "date": "2023-11-03",
        "close": 0.731155,
        "volume": 722200
      },
      {
        "date": "2023-11-10",
        "close": 0.740295,
        "volume": 550700
      },
      {
        "date": "2023-11-17",
        "close": 0.731155,
        "volume": 790400
      },
      {
        "date": "2023-11-24",
        "close": 0.735725,
        "volume": 1325200
      },
      {
        "date": "2023-12-01",
        "close": 0.722016,
        "volume": 427100
      },
      {
        "date": "2023-12-08",
        "close": 0.708307,
        "volume": 729300
      },
      {
        "date": "2023-12-15",
        "close": 0.699167,
        "volume": 1468100
      },
      {
        "date": "2023-12-22",
        "close": 0.703737,
        "volume": 2137900
      },
      {
        "date": "2023-12-29",
        "close": 0.699167,
        "volume": 988800
      },
      {
        "date": "2024-01-05",
        "close": 0.740295,
        "volume": 5589700
      },
      {
        "date": "2024-01-12",
        "close": 0.735725,
        "volume": 3658100
      },
      {
        "date": "2024-01-19",
        "close": 0.740295,
        "volume": 4985900
      },
      {
        "date": "2024-01-26",
        "close": 0.795131,
        "volume": 5383700
      },
      {
        "date": "2024-02-02",
        "close": 0.740295,
        "volume": 4198100
      },
      {
        "date": "2024-02-09",
        "close": 0.735725,
        "volume": 1008700
      },
      {
        "date": "2024-02-16",
        "close": 0.754004,
        "volume": 1590200
      },
      {
        "date": "2024-02-23",
        "close": 0.767713,
        "volume": 1777300
      },
      {
        "date": "2024-03-01",
        "close": 0.758573,
        "volume": 1270400
      },
      {
        "date": "2024-03-08",
        "close": 0.744864,
        "volume": 1489600
      },
      {
        "date": "2024-03-15",
        "close": 0.744864,
        "volume": 1005200
      },
      {
        "date": "2024-03-22",
        "close": 0.749434,
        "volume": 1719200
      },
      {
        "date": "2024-03-29",
        "close": 0.744864,
        "volume": 367200
      },
      {
        "date": "2024-04-05",
        "close": 0.772283,
        "volume": 2350500
      },
      {
        "date": "2024-04-12",
        "close": 0.754004,
        "volume": 1076500
      },
      {
        "date": "2024-04-19",
        "close": 0.735725,
        "volume": 1720400
      },
      {
        "date": "2024-04-26",
        "close": 0.754004,
        "volume": 562500
      },
      {
        "date": "2024-05-03",
        "close": 0.776852,
        "volume": 1357800
      },
      {
        "date": "2024-05-10",
        "close": 0.795131,
        "volume": 4591500
      },
      {
        "date": "2024-05-17",
        "close": 0.797681,
        "volume": 5652200
      },
      {
        "date": "2024-05-24",
        "close": 0.788296,
        "volume": 2966500
      },
      {
        "date": "2024-05-31",
        "close": 0.807065,
        "volume": 3960600
      },
      {
        "date": "2024-06-07",
        "close": 0.896218,
        "volume": 10772400
      },
      {
        "date": "2024-06-14",
        "close": 0.886833,
        "volume": 10833400
      },
      {
        "date": "2024-06-21",
        "close": 0.849295,
        "volume": 2145500
      },
      {
        "date": "2024-06-28",
        "close": 0.868064,
        "volume": 3189400
      },
      {
        "date": "2024-07-05",
        "close": 0.868064,
        "volume": 2616600
      },
      {
        "date": "2024-07-12",
        "close": 0.849295,
        "volume": 2193700
      },
      {
        "date": "2024-07-19",
        "close": 0.835219,
        "volume": 2058400
      },
      {
        "date": "2024-07-26",
        "close": 0.844603,
        "volume": 1314500
      },
      {
        "date": "2024-08-02",
        "close": 0.797681,
        "volume": 4678200
      },
      {
        "date": "2024-08-09",
        "close": 0.807065,
        "volume": 2148400
      },
      {
        "date": "2024-08-16",
        "close": 0.778912,
        "volume": 188900
      },
      {
        "date": "2024-08-23",
        "close": 0.750758,
        "volume": 1920000
      },
      {
        "date": "2024-08-30",
        "close": 0.746066,
        "volume": 1251300
      },
      {
        "date": "2024-09-06",
        "close": 0.750758,
        "volume": 1993800
      },
      {
        "date": "2024-09-13",
        "close": 0.741374,
        "volume": 957700
      },
      {
        "date": "2024-09-20",
        "close": 0.755451,
        "volume": 444300
      },
      {
        "date": "2024-09-27",
        "close": 0.750758,
        "volume": 1512300
      },
      {
        "date": "2024-10-04",
        "close": 0.680375,
        "volume": 6336900
      },
      {
        "date": "2024-10-11",
        "close": 0.675682,
        "volume": 2061100
      },
      {
        "date": "2024-10-18",
        "close": 0.699144,
        "volume": 675600
      },
      {
        "date": "2024-10-25",
        "close": 0.699144,
        "volume": 564400
      },
      {
        "date": "2024-11-01",
        "close": 0.675682,
        "volume": 612700
      },
      {
        "date": "2024-11-08",
        "close": 0.703836,
        "volume": 784800
      },
      {
        "date": "2024-11-15",
        "close": 0.703836,
        "volume": 205600
      },
      {
        "date": "2024-11-22",
        "close": 0.67099,
        "volume": 736600
      },
      {
        "date": "2024-11-29",
        "close": 0.666298,
        "volume": 482800
      },
      {
        "date": "2024-12-06",
        "close": 0.666298,
        "volume": 709300
      },
      {
        "date": "2024-12-13",
        "close": 0.661606,
        "volume": 700300
      },
      {
        "date": "2024-12-20",
        "close": 0.652221,
        "volume": 850400
      },
      {
        "date": "2024-12-27",
        "close": 0.703836,
        "volume": 1478700
      },
      {
        "date": "2025-01-03",
        "close": 0.685067,
        "volume": 785200
      },
      {
        "date": "2025-01-10",
        "close": 0.67099,
        "volume": 433000
      },
      {
        "date": "2025-01-17",
        "close": 0.675682,
        "volume": 200700
      },
      {
        "date": "2025-01-24",
        "close": 0.661606,
        "volume": 142300
      },
      {
        "date": "2025-01-31",
        "close": 0.666298,
        "volume": 87000
      },
      {
        "date": "2025-02-07",
        "close": 0.656914,
        "volume": 269800
      },
      {
        "date": "2025-02-14",
        "close": 0.652221,
        "volume": 107000
      },
      {
        "date": "2025-02-21",
        "close": 0.642837,
        "volume": 522900
      },
      {
        "date": "2025-02-28",
        "close": 0.642837,
        "volume": 333700
      },
      {
        "date": "2025-03-07",
        "close": 0.619376,
        "volume": 553400
      },
      {
        "date": "2025-03-14",
        "close": 0.581838,
        "volume": 574700
      },
      {
        "date": "2025-03-21",
        "close": 0.595914,
        "volume": 63600
      },
      {
        "date": "2025-03-28",
        "close": 0.591222,
        "volume": 197200
      },
      {
        "date": "2025-04-04",
        "close": 0.539608,
        "volume": 1034000
      },
      {
        "date": "2025-04-11",
        "close": 0.450455,
        "volume": 2188000
      },
      {
        "date": "2025-04-18",
        "close": 0.464532,
        "volume": 377300
      },
      {
        "date": "2025-04-25",
        "close": 0.469224,
        "volume": 645800
      },
      {
        "date": "2025-05-02",
        "close": 0.50207,
        "volume": 373500
      },
      {
        "date": "2025-05-09",
        "close": 0.50207,
        "volume": 526800
      },
      {
        "date": "2025-05-16",
        "close": 0.537209,
        "volume": 833700
      },
      {
        "date": "2025-05-23",
        "close": 0.52282,
        "volume": 201300
      },
      {
        "date": "2025-05-30",
        "close": 0.494041,
        "volume": 183200
      },
      {
        "date": "2025-06-06",
        "close": 0.489244,
        "volume": 134800
      },
      {
        "date": "2025-06-13",
        "close": 0.479651,
        "volume": 52500
      },
      {
        "date": "2025-06-20",
        "close": 0.479651,
        "volume": 96400
      },
      {
        "date": "2025-06-27",
        "close": 0.474855,
        "volume": 235100
      },
      {
        "date": "2025-07-04",
        "close": 0.474855,
        "volume": 489900
      },
      {
        "date": "2025-07-11",
        "close": 0.470058,
        "volume": 200200
      },
      {
        "date": "2025-07-18",
        "close": 0.470058,
        "volume": 204800
      },
      {
        "date": "2025-07-25",
        "close": 0.460465,
        "volume": 668700
      },
      {
        "date": "2025-08-01",
        "close": 0.450872,
        "volume": 1647800
      },
      {
        "date": "2025-08-08",
        "close": 0.470058,
        "volume": 881400
      },
      {
        "date": "2025-08-15",
        "close": 0.465262,
        "volume": 224800
      },
      {
        "date": "2025-08-22",
        "close": 0.465262,
        "volume": 558100
      },
      {
        "date": "2025-08-29",
        "close": 0.450872,
        "volume": 329900
      },
      {
        "date": "2025-09-05",
        "close": 0.465262,
        "volume": 360900
      },
      {
        "date": "2025-09-12",
        "close": 0.465262,
        "volume": 319500
      },
      {
        "date": "2025-09-19",
        "close": 0.470058,
        "volume": 822600
      },
      {
        "date": "2025-09-26",
        "close": 0.498837,
        "volume": 886900
      },
      {
        "date": "2025-10-03",
        "close": 0.518023,
        "volume": 517900
      },
      {
        "date": "2025-10-10",
        "close": 0.50843,
        "volume": 366000
      },
      {
        "date": "2025-10-17",
        "close": 0.489244,
        "volume": 722700
      },
      {
        "date": "2025-10-24",
        "close": 0.494041,
        "volume": 343700
      },
      {
        "date": "2025-10-31",
        "close": 0.494041,
        "volume": 2166200
      },
      {
        "date": "2025-11-07",
        "close": 0.503634,
        "volume": 478100
      },
      {
        "date": "2025-11-14",
        "close": 0.494041,
        "volume": 268800
      },
      {
        "date": "2025-11-21",
        "close": 0.479651,
        "volume": 427800
      },
      {
        "date": "2025-11-28",
        "close": 0.474855,
        "volume": 698500
      },
      {
        "date": "2025-12-05",
        "close": 0.455669,
        "volume": 2017300
      },
      {
        "date": "2025-12-12",
        "close": 0.455669,
        "volume": 806900
      },
      {
        "date": "2025-12-19",
        "close": 0.446076,
        "volume": 1286200
      },
      {
        "date": "2025-12-26",
        "close": 0.455669,
        "volume": 349700
      },
      {
        "date": "2026-01-02",
        "close": 0.450872,
        "volume": 46400
      },
      {
        "date": "2026-01-09",
        "close": 0.450872,
        "volume": 1408200
      },
      {
        "date": "2026-01-16",
        "close": 0.460465,
        "volume": 2568700
      },
      {
        "date": "2026-01-23",
        "close": 0.465262,
        "volume": 349900
      },
      {
        "date": "2026-01-30",
        "close": 0.455669,
        "volume": 647300
      },
      {
        "date": "2026-02-06",
        "close": 0.441279,
        "volume": 1067300
      },
      {
        "date": "2026-02-13",
        "close": 0.441279,
        "volume": 515600
      },
      {
        "date": "2026-02-20",
        "close": 0.441279,
        "volume": 714500
      },
      {
        "date": "2026-02-27",
        "close": 0.4125,
        "volume": 2250000
      },
      {
        "date": "2026-03-06",
        "close": 0.407703,
        "volume": 541000
      },
      {
        "date": "2026-03-13",
        "close": 0.407703,
        "volume": 413100
      },
      {
        "date": "2026-03-20",
        "close": 0.383721,
        "volume": 844900
      },
      {
        "date": "2026-03-27",
        "close": 0.364535,
        "volume": 1389000
      },
      {
        "date": "2026-04-03",
        "close": 0.364535,
        "volume": 551600
      },
      {
        "date": "2026-04-10",
        "close": 0.402907,
        "volume": 1902600
      },
      {
        "date": "2026-04-17",
        "close": 0.383721,
        "volume": 1105400
      },
      {
        "date": "2026-04-24",
        "close": 0.393314,
        "volume": 3436200
      },
      {
        "date": "2026-05-01",
        "close": 0.417296,
        "volume": 1315900
      },
      {
        "date": "2026-05-08",
        "close": 0.4125,
        "volume": 1276100
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 2043400
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 514000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 514200
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 319000
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 1903800
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 365500
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 116800
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 114200
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 1404300
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "volume": 619800
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 1664000
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 623200
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 817100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.400189,
      "fair_value": 0.601905,
      "market_activity": -11.842677,
      "market_dynamics": 0.641507,
      "relative_strength": -12.082412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010527,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01712,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.024797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047338,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.047905
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.012501
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.012501
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.012345
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.036811
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.030302
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.055806
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.04138
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.423414
      }
    ]
  }
}