{
  "ticker": {
    "uuid": "7bce8d27-df81-4d7d-b947-ddaa002bc8ec",
    "symbol": "688676",
    "name": "Hainan Jinpan Smart Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.222301,
    "boundary_margin": 0.723671,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632949,
    "volatility_stability": 1.0246,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.723671,
      "interruption": -0.382149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.791183,
        "direction_boundary": 34.733952,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364334
      },
      {
        "date": "2023-08-04",
        "close": 33.926888,
        "direction_boundary": 33.030933,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3646
      },
      {
        "date": "2023-08-11",
        "close": 32.95755,
        "direction_boundary": 34.031574,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35771
      },
      {
        "date": "2023-08-18",
        "close": 31.29998,
        "direction_boundary": 29.846184,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353636
      },
      {
        "date": "2023-08-25",
        "close": 31.39691,
        "direction_boundary": 31.895586,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2023-09-01",
        "close": 31.745872,
        "direction_boundary": 32.809635,
        "core_momentum": -0.032422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348603
      },
      {
        "date": "2023-09-08",
        "close": 29.96229,
        "direction_boundary": 33.791035,
        "core_momentum": -0.113307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355914
      },
      {
        "date": "2023-09-15",
        "close": 30.6796,
        "direction_boundary": 27.498514,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351591
      },
      {
        "date": "2023-09-22",
        "close": 31.16427,
        "direction_boundary": 33.204121,
        "core_momentum": -0.061434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351315
      },
      {
        "date": "2023-09-29",
        "close": 33.713631,
        "direction_boundary": 27.998838,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2023-10-27",
        "close": 30.56328,
        "direction_boundary": 35.263142,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3611
      },
      {
        "date": "2023-11-03",
        "close": 31.319365,
        "direction_boundary": 39.766048,
        "core_momentum": -0.212409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2023-11-10",
        "close": 31.522924,
        "direction_boundary": 36.494705,
        "core_momentum": -0.136233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35906
      },
      {
        "date": "2023-11-17",
        "close": 31.173964,
        "direction_boundary": 38.419022,
        "core_momentum": -0.18858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349302
      },
      {
        "date": "2023-11-24",
        "close": 30.582666,
        "direction_boundary": 35.272758,
        "core_momentum": -0.132966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2023-12-01",
        "close": 30.534201,
        "direction_boundary": 36.273411,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2023-12-08",
        "close": 31.939743,
        "direction_boundary": 37.485725,
        "core_momentum": -0.147949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318473
      },
      {
        "date": "2023-12-15",
        "close": 34.081982,
        "direction_boundary": 40.333717,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305999
      },
      {
        "date": "2023-12-22",
        "close": 33.054482,
        "direction_boundary": 36.080975,
        "core_momentum": -0.083881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298536
      },
      {
        "date": "2023-12-29",
        "close": 34.731438,
        "direction_boundary": 32.136124,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304377
      },
      {
        "date": "2024-01-05",
        "close": 37.387432,
        "direction_boundary": 29.711479,
        "core_momentum": 0.25835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2024-01-12",
        "close": 39.035309,
        "direction_boundary": 34.810928,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2024-01-19",
        "close": 37.397125,
        "direction_boundary": 42.104092,
        "core_momentum": -0.111794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322771
      },
      {
        "date": "2024-01-26",
        "close": 36.24361,
        "direction_boundary": 39.304207,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289598
      },
      {
        "date": "2024-02-02",
        "close": 35.429367,
        "direction_boundary": 39.881504,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290416
      },
      {
        "date": "2024-02-09",
        "close": 38.812359,
        "direction_boundary": 39.746807,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31579
      },
      {
        "date": "2024-02-23",
        "close": 40.111275,
        "direction_boundary": 37.408756,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-03-01",
        "close": 38.007809,
        "direction_boundary": 35.051464,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2024-03-08",
        "close": 42.418301,
        "direction_boundary": 36.504322,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2024-03-15",
        "close": 44.337597,
        "direction_boundary": 36.475464,
        "core_momentum": 0.215546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2024-03-22",
        "close": 40.343918,
        "direction_boundary": 36.523571,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2024-03-29",
        "close": 38.35677,
        "direction_boundary": 34.560764,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2024-04-05",
        "close": 39.558754,
        "direction_boundary": 35.186169,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2024-04-12",
        "close": 45.161533,
        "direction_boundary": 33.050175,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2024-04-19",
        "close": 45.365097,
        "direction_boundary": 30.84683,
        "core_momentum": 0.470657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39446
      },
      {
        "date": "2024-04-26",
        "close": 47.594574,
        "direction_boundary": 31.934067,
        "core_momentum": 0.490401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397394
      },
      {
        "date": "2024-05-03",
        "close": 47.788445,
        "direction_boundary": 32.328556,
        "core_momentum": 0.478212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380292
      },
      {
        "date": "2024-05-10",
        "close": 52.82901,
        "direction_boundary": 31.658634,
        "core_momentum": 0.668708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397342
      },
      {
        "date": "2024-05-17",
        "close": 54.118233,
        "direction_boundary": 30.660213,
        "core_momentum": 0.765096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      },
      {
        "date": "2024-05-24",
        "close": 57.753258,
        "direction_boundary": 28.925097,
        "core_momentum": 0.996649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398679
      },
      {
        "date": "2024-05-31",
        "close": 56.231396,
        "direction_boundary": 31.32906,
        "core_momentum": 0.794864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2024-06-07",
        "close": 51.297455,
        "direction_boundary": 31.425991,
        "core_momentum": 0.632326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430165
      },
      {
        "date": "2024-06-14",
        "close": 55.043732,
        "direction_boundary": 29.051109,
        "core_momentum": 0.894721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-06-21",
        "close": 53.128147,
        "direction_boundary": 26.841017,
        "core_momentum": 0.979364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436523
      },
      {
        "date": "2024-06-28",
        "close": 50.968227,
        "direction_boundary": 28.731226,
        "core_momentum": 0.773966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2024-07-05",
        "close": 44.263683,
        "direction_boundary": 29.235285,
        "core_momentum": 0.51405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487488
      },
      {
        "date": "2024-07-12",
        "close": 42.093987,
        "direction_boundary": 29.361298,
        "core_momentum": 0.433656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485056
      },
      {
        "date": "2024-07-19",
        "close": 40.842995,
        "direction_boundary": 30.42757,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484048
      },
      {
        "date": "2024-07-26",
        "close": 39.904755,
        "direction_boundary": 29.467924,
        "core_momentum": 0.354176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481186
      },
      {
        "date": "2024-08-02",
        "close": 37.598232,
        "direction_boundary": 33.025402,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48671
      },
      {
        "date": "2024-08-09",
        "close": 40.266369,
        "direction_boundary": 33.791183,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494064
      },
      {
        "date": "2024-08-16",
        "close": 33.376129,
        "direction_boundary": 33.926888,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54536
      },
      {
        "date": "2024-08-23",
        "close": 30.600483,
        "direction_boundary": 32.95755,
        "core_momentum": -0.071518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553574
      },
      {
        "date": "2024-08-30",
        "close": 30.707991,
        "direction_boundary": 31.29998,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550274
      },
      {
        "date": "2024-09-06",
        "close": 30.150908,
        "direction_boundary": 31.39691,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523355
      },
      {
        "date": "2024-09-13",
        "close": 28.274418,
        "direction_boundary": 31.745872,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521188
      },
      {
        "date": "2024-09-20",
        "close": 28.43079,
        "direction_boundary": 29.96229,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2024-09-27",
        "close": 31.958984,
        "direction_boundary": 30.6796,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537728
      },
      {
        "date": "2024-10-04",
        "close": 36.044262,
        "direction_boundary": 31.16427,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56399
      },
      {
        "date": "2024-10-11",
        "close": 30.942553,
        "direction_boundary": 33.713631,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565017
      },
      {
        "date": "2024-10-18",
        "close": 34.500065,
        "direction_boundary": 32.162689,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59002
      },
      {
        "date": "2024-10-25",
        "close": 34.891003,
        "direction_boundary": 32.666748,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584914
      },
      {
        "date": "2024-11-01",
        "close": 34.040718,
        "direction_boundary": 30.56328,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584698
      },
      {
        "date": "2024-11-08",
        "close": 36.034489,
        "direction_boundary": 31.319365,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570818
      },
      {
        "date": "2024-11-15",
        "close": 34.705307,
        "direction_boundary": 31.522924,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568834
      },
      {
        "date": "2024-11-22",
        "close": 31.822159,
        "direction_boundary": 31.173964,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563934
      },
      {
        "date": "2024-11-29",
        "close": 31.382355,
        "direction_boundary": 30.582666,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564041
      },
      {
        "date": "2024-12-06",
        "close": 32.115356,
        "direction_boundary": 30.534201,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558245
      },
      {
        "date": "2024-12-13",
        "close": 31.294395,
        "direction_boundary": 31.939743,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543492
      },
      {
        "date": "2024-12-20",
        "close": 36.044262,
        "direction_boundary": 34.081982,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588014
      },
      {
        "date": "2024-12-27",
        "close": 42.729259,
        "direction_boundary": 33.054482,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63984
      },
      {
        "date": "2025-01-03",
        "close": 36.161541,
        "direction_boundary": 34.731438,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651584
      },
      {
        "date": "2025-01-10",
        "close": 36.601345,
        "direction_boundary": 37.387432,
        "core_momentum": -0.021025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649186
      },
      {
        "date": "2025-01-17",
        "close": 38.946957,
        "direction_boundary": 39.035309,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654728
      },
      {
        "date": "2025-01-24",
        "close": 42.436058,
        "direction_boundary": 37.397125,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664977
      },
      {
        "date": "2025-01-31",
        "close": 38.800358,
        "direction_boundary": 36.24361,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671836
      },
      {
        "date": "2025-02-07",
        "close": 36.005169,
        "direction_boundary": 35.429367,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672501
      },
      {
        "date": "2025-02-14",
        "close": 38.174862,
        "direction_boundary": 38.812359,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623085
      },
      {
        "date": "2025-02-21",
        "close": 41.11665,
        "direction_boundary": 40.111275,
        "core_momentum": 0.025065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615513
      },
      {
        "date": "2025-02-28",
        "close": 39.875431,
        "direction_boundary": 38.007809,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618201
      },
      {
        "date": "2025-03-07",
        "close": 39.924294,
        "direction_boundary": 42.418301,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617002
      },
      {
        "date": "2025-03-14",
        "close": 45.34853,
        "direction_boundary": 44.337597,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627525
      },
      {
        "date": "2025-03-21",
        "close": 41.810558,
        "direction_boundary": 40.343918,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642377
      },
      {
        "date": "2025-03-28",
        "close": 39.249931,
        "direction_boundary": 38.35677,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63361
      },
      {
        "date": "2025-04-04",
        "close": 37.285484,
        "direction_boundary": 39.558754,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617214
      },
      {
        "date": "2025-04-11",
        "close": 30.981646,
        "direction_boundary": 45.161533,
        "core_momentum": -0.313982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634872
      },
      {
        "date": "2025-04-18",
        "close": 30.004307,
        "direction_boundary": 45.365097,
        "core_momentum": -0.338604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616385
      },
      {
        "date": "2025-04-25",
        "close": 30.405016,
        "direction_boundary": 47.594574,
        "core_momentum": -0.361166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6165
      },
      {
        "date": "2025-05-02",
        "close": 31.157566,
        "direction_boundary": 47.788445,
        "core_momentum": -0.34801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617174
      },
      {
        "date": "2025-05-09",
        "close": 31.480087,
        "direction_boundary": 52.82901,
        "core_momentum": -0.404114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61142
      },
      {
        "date": "2025-05-16",
        "close": 32.095814,
        "direction_boundary": 54.118233,
        "core_momentum": -0.406932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610487
      },
      {
        "date": "2025-05-23",
        "close": 31.544374,
        "direction_boundary": 57.753258,
        "core_momentum": -0.453808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598929
      },
      {
        "date": "2025-05-30",
        "close": 30.879133,
        "direction_boundary": 56.231396,
        "core_momentum": -0.450856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599352
      },
      {
        "date": "2025-06-06",
        "close": 32.418125,
        "direction_boundary": 51.297455,
        "core_momentum": -0.368036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602412
      },
      {
        "date": "2025-06-13",
        "close": 31.325937,
        "direction_boundary": 55.043732,
        "core_momentum": -0.43089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603254
      },
      {
        "date": "2025-06-20",
        "close": 31.147217,
        "direction_boundary": 53.128147,
        "core_momentum": -0.413734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567807
      },
      {
        "date": "2025-06-27",
        "close": 32.745781,
        "direction_boundary": 50.968227,
        "core_momentum": -0.357526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515475
      },
      {
        "date": "2025-07-04",
        "close": 33.083366,
        "direction_boundary": 44.263683,
        "core_momentum": -0.252584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463746
      },
      {
        "date": "2025-07-11",
        "close": 34.493282,
        "direction_boundary": 42.093987,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467536
      },
      {
        "date": "2025-07-18",
        "close": 36.419506,
        "direction_boundary": 40.842995,
        "core_momentum": -0.108305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465514
      },
      {
        "date": "2025-07-25",
        "close": 37.690414,
        "direction_boundary": 39.904755,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451218
      },
      {
        "date": "2025-08-01",
        "close": 40.222301,
        "direction_boundary": 37.598232,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443835
      },
      {
        "date": "2025-08-08",
        "close": 42.684692,
        "direction_boundary": 40.266369,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43674
      },
      {
        "date": "2025-08-15",
        "close": 51.531418,
        "direction_boundary": 33.376129,
        "core_momentum": 0.54396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50015
      },
      {
        "date": "2025-08-22",
        "close": 51.749851,
        "direction_boundary": 30.600483,
        "core_momentum": 0.691145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2025-08-29",
        "close": 59.613605,
        "direction_boundary": 30.707991,
        "core_momentum": 0.941306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521338
      },
      {
        "date": "2025-09-05",
        "close": 55.165424,
        "direction_boundary": 30.150908,
        "core_momentum": 0.829644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536855
      },
      {
        "date": "2025-09-12",
        "close": 53.169697,
        "direction_boundary": 28.274418,
        "core_momentum": 0.880488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      },
      {
        "date": "2025-09-19",
        "close": 56.317184,
        "direction_boundary": 28.43079,
        "core_momentum": 0.980852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503099
      },
      {
        "date": "2025-09-26",
        "close": 52.54417,
        "direction_boundary": 31.958984,
        "core_momentum": 0.644113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504992
      },
      {
        "date": "2025-10-03",
        "close": 52.524315,
        "direction_boundary": 36.044262,
        "core_momentum": 0.457217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497249
      },
      {
        "date": "2025-10-10",
        "close": 58.352627,
        "direction_boundary": 30.942553,
        "core_momentum": 0.885838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2025-10-17",
        "close": 62.373863,
        "direction_boundary": 34.500065,
        "core_momentum": 0.807935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2025-10-24",
        "close": 64.171005,
        "direction_boundary": 34.891003,
        "core_momentum": 0.839185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418333
      },
      {
        "date": "2025-10-31",
        "close": 67.993668,
        "direction_boundary": 34.040718,
        "core_momentum": 0.997422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420211
      },
      {
        "date": "2025-11-07",
        "close": 91.525352,
        "direction_boundary": 36.034489,
        "core_momentum": 1.539938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558791
      },
      {
        "date": "2025-11-14",
        "close": 76.96946,
        "direction_boundary": 34.705307,
        "core_momentum": 1.217801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632665
      },
      {
        "date": "2025-11-21",
        "close": 71.985115,
        "direction_boundary": 31.822159,
        "core_momentum": 1.262107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644296
      },
      {
        "date": "2025-11-28",
        "close": 81.278641,
        "direction_boundary": 31.382355,
        "core_momentum": 1.589947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651161
      },
      {
        "date": "2025-12-05",
        "close": 80.454536,
        "direction_boundary": 32.115356,
        "core_momentum": 1.505173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2025-12-12",
        "close": 82.70842,
        "direction_boundary": 31.294395,
        "core_momentum": 1.642915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646689
      },
      {
        "date": "2025-12-19",
        "close": 82.589272,
        "direction_boundary": 36.044262,
        "core_momentum": 1.291329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646146
      },
      {
        "date": "2025-12-26",
        "close": 92.796265,
        "direction_boundary": 42.729259,
        "core_momentum": 1.171727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655239
      },
      {
        "date": "2026-01-02",
        "close": 89.698418,
        "direction_boundary": 36.161541,
        "core_momentum": 1.480492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662093
      },
      {
        "date": "2026-01-09",
        "close": 87.603409,
        "direction_boundary": 36.601345,
        "core_momentum": 1.393448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66761
      },
      {
        "date": "2026-01-16",
        "close": 97.284164,
        "direction_boundary": 38.946957,
        "core_momentum": 1.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674045
      },
      {
        "date": "2026-01-23",
        "close": 98.207558,
        "direction_boundary": 42.436058,
        "core_momentum": 1.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675182
      },
      {
        "date": "2026-01-30",
        "close": 90.870033,
        "direction_boundary": 38.800358,
        "core_momentum": 1.34199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692049
      },
      {
        "date": "2026-02-06",
        "close": 92.140953,
        "direction_boundary": 36.005169,
        "core_momentum": 1.559103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691235
      },
      {
        "date": "2026-02-13",
        "close": 95.159355,
        "direction_boundary": 38.174862,
        "core_momentum": 1.492723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652332
      },
      {
        "date": "2026-02-27",
        "close": 99.935204,
        "direction_boundary": 41.11665,
        "core_momentum": 1.430529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652627
      },
      {
        "date": "2026-03-06",
        "close": 101.335182,
        "direction_boundary": 39.875431,
        "core_momentum": 1.541294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630832
      },
      {
        "date": "2026-03-13",
        "close": 93.312576,
        "direction_boundary": 39.924294,
        "core_momentum": 1.337238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632398
      },
      {
        "date": "2026-03-20",
        "close": 79.829018,
        "direction_boundary": 45.34853,
        "core_momentum": 0.760344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674147
      },
      {
        "date": "2026-03-27",
        "close": 77.019112,
        "direction_boundary": 41.810558,
        "core_momentum": 0.842097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674976
      },
      {
        "date": "2026-04-03",
        "close": 71.48867,
        "direction_boundary": 39.249931,
        "core_momentum": 0.821371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676259
      },
      {
        "date": "2026-04-10",
        "close": 83.741028,
        "direction_boundary": 37.285484,
        "core_momentum": 1.245942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705641
      },
      {
        "date": "2026-04-17",
        "close": 86.819016,
        "direction_boundary": 30.981646,
        "core_momentum": 1.802273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69497
      },
      {
        "date": "2026-04-24",
        "close": 92.071449,
        "direction_boundary": 30.004307,
        "core_momentum": 2.068608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693887
      },
      {
        "date": "2026-05-01",
        "close": 87.474327,
        "direction_boundary": 30.405016,
        "core_momentum": 1.87697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699568
      },
      {
        "date": "2026-05-08",
        "close": 91.209999,
        "direction_boundary": 31.157566,
        "core_momentum": 1.927379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697812
      },
      {
        "date": "2026-05-15",
        "close": 92.57,
        "direction_boundary": 31.480087,
        "core_momentum": 1.940589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563338
      },
      {
        "date": "2026-05-22",
        "close": 96.07,
        "direction_boundary": 32.095814,
        "core_momentum": 1.993225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2026-05-29",
        "close": 100.480003,
        "direction_boundary": 31.544374,
        "core_momentum": 2.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2026-06-05",
        "close": 89.919998,
        "direction_boundary": 30.879133,
        "core_momentum": 1.911999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499563
      },
      {
        "date": "2026-06-12",
        "close": 80.5,
        "direction_boundary": 32.418125,
        "core_momentum": 1.483179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524055
      },
      {
        "date": "2026-06-19",
        "close": 92.5,
        "direction_boundary": 31.325937,
        "core_momentum": 1.952825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557458
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 31.147217,
        "core_momentum": 1.632659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583737
      },
      {
        "date": "2026-07-03",
        "close": 79.540001,
        "direction_boundary": 32.745781,
        "core_momentum": 1.429015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560022
      },
      {
        "date": "2026-07-10",
        "close": 77.809998,
        "direction_boundary": 33.083366,
        "core_momentum": 1.351937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559069
      },
      {
        "date": "2026-07-17",
        "close": 62.610001,
        "direction_boundary": 34.493282,
        "core_momentum": 0.815136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631502
      },
      {
        "date": "2026-07-24",
        "close": 68.209999,
        "direction_boundary": 36.419506,
        "core_momentum": 0.872897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624885
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "direction_boundary": 37.690414,
        "core_momentum": 0.706004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627034
      },
      {
        "date": "2026-08-07",
        "close": 69.330002,
        "direction_boundary": 40.222301,
        "core_momentum": 0.723671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.791183,
        "volume": 40560905
      },
      {
        "date": "2023-08-04",
        "close": 33.926888,
        "volume": 23503276
      },
      {
        "date": "2023-08-11",
        "close": 32.95755,
        "volume": 12645519
      },
      {
        "date": "2023-08-18",
        "close": 31.29998,
        "volume": 13185019
      },
      {
        "date": "2023-08-25",
        "close": 31.39691,
        "volume": 15222137
      },
      {
        "date": "2023-09-01",
        "close": 31.745872,
        "volume": 16467797
      },
      {
        "date": "2023-09-08",
        "close": 29.96229,
        "volume": 14291480
      },
      {
        "date": "2023-09-15",
        "close": 30.6796,
        "volume": 7985628
      },
      {
        "date": "2023-09-22",
        "close": 31.16427,
        "volume": 6259125
      },
      {
        "date": "2023-09-29",
        "close": 33.713631,
        "volume": 10510231
      },
      {
        "date": "2023-10-13",
        "close": 32.162689,
        "volume": 9409468
      },
      {
        "date": "2023-10-20",
        "close": 32.666748,
        "volume": 8695241
      },
      {
        "date": "2023-10-27",
        "close": 30.56328,
        "volume": 14653901
      },
      {
        "date": "2023-11-03",
        "close": 31.319365,
        "volume": 10889790
      },
      {
        "date": "2023-11-10",
        "close": 31.522924,
        "volume": 12355661
      },
      {
        "date": "2023-11-17",
        "close": 31.173964,
        "volume": 9029924
      },
      {
        "date": "2023-11-24",
        "close": 30.582666,
        "volume": 10678748
      },
      {
        "date": "2023-12-01",
        "close": 30.534201,
        "volume": 16735876
      },
      {
        "date": "2023-12-08",
        "close": 31.939743,
        "volume": 11014233
      },
      {
        "date": "2023-12-15",
        "close": 34.081982,
        "volume": 15416281
      },
      {
        "date": "2023-12-22",
        "close": 33.054482,
        "volume": 11304358
      },
      {
        "date": "2023-12-29",
        "close": 34.731438,
        "volume": 11880625
      },
      {
        "date": "2024-01-05",
        "close": 37.387432,
        "volume": 20591485
      },
      {
        "date": "2024-01-12",
        "close": 39.035309,
        "volume": 15060944
      },
      {
        "date": "2024-01-19",
        "close": 37.397125,
        "volume": 22914321
      },
      {
        "date": "2024-01-26",
        "close": 36.24361,
        "volume": 26773029
      },
      {
        "date": "2024-02-02",
        "close": 35.429367,
        "volume": 22687739
      },
      {
        "date": "2024-02-09",
        "close": 38.812359,
        "volume": 18084001
      },
      {
        "date": "2024-02-23",
        "close": 40.111275,
        "volume": 14738624
      },
      {
        "date": "2024-03-01",
        "close": 38.007809,
        "volume": 33244049
      },
      {
        "date": "2024-03-08",
        "close": 42.418301,
        "volume": 39620136
      },
      {
        "date": "2024-03-15",
        "close": 44.337597,
        "volume": 30614475
      },
      {
        "date": "2024-03-22",
        "close": 40.343918,
        "volume": 37341875
      },
      {
        "date": "2024-03-29",
        "close": 38.35677,
        "volume": 32031301
      },
      {
        "date": "2024-04-05",
        "close": 39.558754,
        "volume": 22385791
      },
      {
        "date": "2024-04-12",
        "close": 45.161533,
        "volume": 38244579
      },
      {
        "date": "2024-04-19",
        "close": 45.365097,
        "volume": 40464258
      },
      {
        "date": "2024-04-26",
        "close": 47.594574,
        "volume": 31705170
      },
      {
        "date": "2024-05-03",
        "close": 47.788445,
        "volume": 12018585
      },
      {
        "date": "2024-05-10",
        "close": 52.82901,
        "volume": 34155744
      },
      {
        "date": "2024-05-17",
        "close": 54.118233,
        "volume": 43206114
      },
      {
        "date": "2024-05-24",
        "close": 57.753258,
        "volume": 32256053
      },
      {
        "date": "2024-05-31",
        "close": 56.231396,
        "volume": 33890289
      },
      {
        "date": "2024-06-07",
        "close": 51.297455,
        "volume": 35066745
      },
      {
        "date": "2024-06-14",
        "close": 55.043732,
        "volume": 23641863
      },
      {
        "date": "2024-06-21",
        "close": 53.128147,
        "volume": 27659867
      },
      {
        "date": "2024-06-28",
        "close": 50.968227,
        "volume": 22639145
      },
      {
        "date": "2024-07-05",
        "close": 44.263683,
        "volume": 36573769
      },
      {
        "date": "2024-07-12",
        "close": 42.093987,
        "volume": 38195096
      },
      {
        "date": "2024-07-19",
        "close": 40.842995,
        "volume": 38942607
      },
      {
        "date": "2024-07-26",
        "close": 39.904755,
        "volume": 27258084
      },
      {
        "date": "2024-08-02",
        "close": 37.598232,
        "volume": 25082837
      },
      {
        "date": "2024-08-09",
        "close": 40.266369,
        "volume": 34361363
      },
      {
        "date": "2024-08-16",
        "close": 33.376129,
        "volume": 52160649
      },
      {
        "date": "2024-08-23",
        "close": 30.600483,
        "volume": 28881231
      },
      {
        "date": "2024-08-30",
        "close": 30.707991,
        "volume": 31799802
      },
      {
        "date": "2024-09-06",
        "close": 30.150908,
        "volume": 39833688
      },
      {
        "date": "2024-09-13",
        "close": 28.274418,
        "volume": 44158346
      },
      {
        "date": "2024-09-20",
        "close": 28.43079,
        "volume": 21522965
      },
      {
        "date": "2024-09-27",
        "close": 31.958984,
        "volume": 54084557
      },
      {
        "date": "2024-10-04",
        "close": 36.044262,
        "volume": 35331858
      },
      {
        "date": "2024-10-11",
        "close": 30.942553,
        "volume": 87789941
      },
      {
        "date": "2024-10-18",
        "close": 34.500065,
        "volume": 61448504
      },
      {
        "date": "2024-10-25",
        "close": 34.891003,
        "volume": 75619735
      },
      {
        "date": "2024-11-01",
        "close": 34.040718,
        "volume": 55959077
      },
      {
        "date": "2024-11-08",
        "close": 36.034489,
        "volume": 80677242
      },
      {
        "date": "2024-11-15",
        "close": 34.705307,
        "volume": 50740948
      },
      {
        "date": "2024-11-22",
        "close": 31.822159,
        "volume": 35745636
      },
      {
        "date": "2024-11-29",
        "close": 31.382355,
        "volume": 26916088
      },
      {
        "date": "2024-12-06",
        "close": 32.115356,
        "volume": 61086635
      },
      {
        "date": "2024-12-13",
        "close": 31.294395,
        "volume": 37809976
      },
      {
        "date": "2024-12-20",
        "close": 36.044262,
        "volume": 100768637
      },
      {
        "date": "2024-12-27",
        "close": 42.729259,
        "volume": 201551653
      },
      {
        "date": "2025-01-03",
        "close": 36.161541,
        "volume": 118944999
      },
      {
        "date": "2025-01-10",
        "close": 36.601345,
        "volume": 137890315
      },
      {
        "date": "2025-01-17",
        "close": 38.946957,
        "volume": 88666502
      },
      {
        "date": "2025-01-24",
        "close": 42.436058,
        "volume": 115966461
      },
      {
        "date": "2025-01-31",
        "close": 38.800358,
        "volume": 19833527
      },
      {
        "date": "2025-02-07",
        "close": 36.005169,
        "volume": 74350958
      },
      {
        "date": "2025-02-14",
        "close": 38.174862,
        "volume": 108520674
      },
      {
        "date": "2025-02-21",
        "close": 41.11665,
        "volume": 139028365
      },
      {
        "date": "2025-02-28",
        "close": 39.875431,
        "volume": 136163157
      },
      {
        "date": "2025-03-07",
        "close": 39.924294,
        "volume": 73486157
      },
      {
        "date": "2025-03-14",
        "close": 45.34853,
        "volume": 111068605
      },
      {
        "date": "2025-03-21",
        "close": 41.810558,
        "volume": 68604469
      },
      {
        "date": "2025-03-28",
        "close": 39.249931,
        "volume": 41382635
      },
      {
        "date": "2025-04-04",
        "close": 37.285484,
        "volume": 34381656
      },
      {
        "date": "2025-04-11",
        "close": 30.981646,
        "volume": 87572317
      },
      {
        "date": "2025-04-18",
        "close": 30.004307,
        "volume": 57818071
      },
      {
        "date": "2025-04-25",
        "close": 30.405016,
        "volume": 52239542
      },
      {
        "date": "2025-05-02",
        "close": 31.157566,
        "volume": 24528597
      },
      {
        "date": "2025-05-09",
        "close": 31.480087,
        "volume": 44057785
      },
      {
        "date": "2025-05-16",
        "close": 32.095814,
        "volume": 63659370
      },
      {
        "date": "2025-05-23",
        "close": 31.544374,
        "volume": 29457609
      },
      {
        "date": "2025-05-30",
        "close": 30.879133,
        "volume": 31306787
      },
      {
        "date": "2025-06-06",
        "close": 32.418125,
        "volume": 28657644
      },
      {
        "date": "2025-06-13",
        "close": 31.325937,
        "volume": 38920057
      },
      {
        "date": "2025-06-20",
        "close": 31.147217,
        "volume": 31439999
      },
      {
        "date": "2025-06-27",
        "close": 32.745781,
        "volume": 36621722
      },
      {
        "date": "2025-07-04",
        "close": 33.083366,
        "volume": 33564366
      },
      {
        "date": "2025-07-11",
        "close": 34.493282,
        "volume": 46578184
      },
      {
        "date": "2025-07-18",
        "close": 36.419506,
        "volume": 49801589
      },
      {
        "date": "2025-07-25",
        "close": 37.690414,
        "volume": 119004867
      },
      {
        "date": "2025-08-01",
        "close": 40.222301,
        "volume": 79383526
      },
      {
        "date": "2025-08-08",
        "close": 42.684692,
        "volume": 99460913
      },
      {
        "date": "2025-08-15",
        "close": 51.531418,
        "volume": 103720969
      },
      {
        "date": "2025-08-22",
        "close": 51.749851,
        "volume": 95513017
      },
      {
        "date": "2025-08-29",
        "close": 59.613605,
        "volume": 94478511
      },
      {
        "date": "2025-09-05",
        "close": 55.165424,
        "volume": 103361723
      },
      {
        "date": "2025-09-12",
        "close": 53.169697,
        "volume": 83985654
      },
      {
        "date": "2025-09-19",
        "close": 56.317184,
        "volume": 77747414
      },
      {
        "date": "2025-09-26",
        "close": 52.54417,
        "volume": 60698661
      },
      {
        "date": "2025-10-03",
        "close": 52.524315,
        "volume": 20163926
      },
      {
        "date": "2025-10-10",
        "close": 58.352627,
        "volume": 50076113
      },
      {
        "date": "2025-10-17",
        "close": 62.373863,
        "volume": 180314306
      },
      {
        "date": "2025-10-24",
        "close": 64.171005,
        "volume": 113406246
      },
      {
        "date": "2025-10-31",
        "close": 67.993668,
        "volume": 141042302
      },
      {
        "date": "2025-11-07",
        "close": 91.525352,
        "volume": 201483133
      },
      {
        "date": "2025-11-14",
        "close": 76.96946,
        "volume": 165471021
      },
      {
        "date": "2025-11-21",
        "close": 71.985115,
        "volume": 99643454
      },
      {
        "date": "2025-11-28",
        "close": 81.278641,
        "volume": 102902359
      },
      {
        "date": "2025-12-05",
        "close": 80.454536,
        "volume": 69498494
      },
      {
        "date": "2025-12-12",
        "close": 82.70842,
        "volume": 84312872
      },
      {
        "date": "2025-12-19",
        "close": 82.589272,
        "volume": 100589649
      },
      {
        "date": "2025-12-26",
        "close": 92.796265,
        "volume": 114592291
      },
      {
        "date": "2026-01-02",
        "close": 89.698418,
        "volume": 46872639
      },
      {
        "date": "2026-01-09",
        "close": 87.603409,
        "volume": 85891603
      },
      {
        "date": "2026-01-16",
        "close": 97.284164,
        "volume": 156653478
      },
      {
        "date": "2026-01-23",
        "close": 98.207558,
        "volume": 92684883
      },
      {
        "date": "2026-01-30",
        "close": 90.870033,
        "volume": 74341749
      },
      {
        "date": "2026-02-06",
        "close": 92.140953,
        "volume": 106812835
      },
      {
        "date": "2026-02-13",
        "close": 95.159355,
        "volume": 76500700
      },
      {
        "date": "2026-02-27",
        "close": 99.935204,
        "volume": 61315963
      },
      {
        "date": "2026-03-06",
        "close": 101.335182,
        "volume": 91919238
      },
      {
        "date": "2026-03-13",
        "close": 93.312576,
        "volume": 89179980
      },
      {
        "date": "2026-03-20",
        "close": 79.829018,
        "volume": 72297608
      },
      {
        "date": "2026-03-27",
        "close": 77.019112,
        "volume": 56748863
      },
      {
        "date": "2026-04-03",
        "close": 71.48867,
        "volume": 44713230
      },
      {
        "date": "2026-04-10",
        "close": 83.741028,
        "volume": 72639861
      },
      {
        "date": "2026-04-17",
        "close": 86.819016,
        "volume": 69457940
      },
      {
        "date": "2026-04-24",
        "close": 92.071449,
        "volume": 88983015
      },
      {
        "date": "2026-05-01",
        "close": 87.474327,
        "volume": 39357625
      },
      {
        "date": "2026-05-08",
        "close": 91.209999,
        "volume": 47833419
      },
      {
        "date": "2026-05-15",
        "close": 92.57,
        "volume": 114761649
      },
      {
        "date": "2026-05-22",
        "close": 96.07,
        "volume": 97739418
      },
      {
        "date": "2026-05-29",
        "close": 100.480003,
        "volume": 120259729
      },
      {
        "date": "2026-06-05",
        "close": 89.919998,
        "volume": 20811243
      },
      {
        "date": "2026-06-12",
        "close": 80.5,
        "volume": 12301948
      },
      {
        "date": "2026-06-19",
        "close": 92.5,
        "volume": 76211890
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 16903659
      },
      {
        "date": "2026-07-03",
        "close": 79.540001,
        "volume": 10842578
      },
      {
        "date": "2026-07-10",
        "close": 77.809998,
        "volume": 77131601
      },
      {
        "date": "2026-07-17",
        "close": 62.610001,
        "volume": 61885339
      },
      {
        "date": "2026-07-24",
        "close": 68.209999,
        "volume": 73188053
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "volume": 59051126
      },
      {
        "date": "2026-08-07",
        "close": 69.330002,
        "volume": 55001751
      }
    ],
    "sharemaestro_context": {
      "trend": 86.044702,
      "fair_value": 50.66715,
      "market_activity": -20.929844,
      "market_dynamics": -1.259942,
      "relative_strength": -10.182059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.059936,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054245,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.62614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.410594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.069122
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003254
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.064085
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.151543
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.030188
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.134483
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.01086
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723671
      }
    ]
  }
}