{
  "ticker": {
    "uuid": "7bcfcb78-c294-499f-9e06-6c904f755944",
    "symbol": "VATE",
    "name": "Innovate Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.15,
    "boundary_margin": 1.351456,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.407,
    "volatility_stability": 1.4141,
    "risk_context": 0.0711,
    "current_regime": {
      "move": 0.558559,
      "interruption": -0.595214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.123,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 135.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.847849
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847443
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810901
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "direction_boundary": 14.5,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817106
      },
      {
        "date": "2023-09-15",
        "close": 17.3,
        "direction_boundary": 14.0,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859066
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866066
      },
      {
        "date": "2023-09-29",
        "close": 16.2,
        "direction_boundary": 7.002,
        "core_momentum": 1.313625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870258
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "direction_boundary": 7.3,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874107
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "direction_boundary": 7.5,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873357
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "direction_boundary": 7.737,
        "core_momentum": 0.757787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873595
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "direction_boundary": 7.747,
        "core_momentum": 0.665161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874094
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875868
      },
      {
        "date": "2023-11-10",
        "close": 11.4,
        "direction_boundary": 8.95,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639514
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641077
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601142
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591027
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598591
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594531
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529227
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 18.7,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550811
      },
      {
        "date": "2024-01-05",
        "close": 10.8,
        "direction_boundary": 23.5,
        "core_momentum": -0.540426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571841
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570362
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 25.9,
        "core_momentum": -0.590734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577316
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 32.7,
        "core_momentum": -0.691131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570049
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "direction_boundary": 32.1,
        "core_momentum": -0.685358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570184
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 29.3,
        "core_momentum": -0.65529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532172
      },
      {
        "date": "2024-02-16",
        "close": 8.801,
        "direction_boundary": 30.0,
        "core_momentum": -0.706633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545246
      },
      {
        "date": "2024-02-23",
        "close": 7.92,
        "direction_boundary": 28.7,
        "core_momentum": -0.724042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557131
      },
      {
        "date": "2024-03-01",
        "close": 7.9,
        "direction_boundary": 34.2,
        "core_momentum": -0.769006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539212
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 31.3,
        "core_momentum": -0.741214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526819
      },
      {
        "date": "2024-03-15",
        "close": 6.553,
        "direction_boundary": 30.1,
        "core_momentum": -0.782292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "direction_boundary": 30.0,
        "core_momentum": -0.757667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544954
      },
      {
        "date": "2024-03-29",
        "close": 7.007,
        "direction_boundary": 29.7,
        "core_momentum": -0.764074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536332
      },
      {
        "date": "2024-04-05",
        "close": 6.605,
        "direction_boundary": 29.3,
        "core_momentum": -0.774573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532692
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "direction_boundary": 29.3,
        "core_momentum": -0.773038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535272
      },
      {
        "date": "2024-04-19",
        "close": 6.058,
        "direction_boundary": 29.2,
        "core_momentum": -0.792534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541276
      },
      {
        "date": "2024-04-26",
        "close": 5.384,
        "direction_boundary": 28.6,
        "core_momentum": -0.811748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553888
      },
      {
        "date": "2024-05-03",
        "close": 8.468,
        "direction_boundary": 26.9,
        "core_momentum": -0.685204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868198
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "direction_boundary": 17.2,
        "core_momentum": -0.618023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929749
      },
      {
        "date": "2024-05-17",
        "close": 7.707,
        "direction_boundary": 15.8,
        "core_momentum": -0.512215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956548
      },
      {
        "date": "2024-05-24",
        "close": 6.462,
        "direction_boundary": 13.2,
        "core_momentum": -0.510455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979052
      },
      {
        "date": "2024-05-31",
        "close": 6.104,
        "direction_boundary": 14.2,
        "core_momentum": -0.570141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980121
      },
      {
        "date": "2024-06-07",
        "close": 6.301,
        "direction_boundary": 15.5,
        "core_momentum": -0.593484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965611
      },
      {
        "date": "2024-06-14",
        "close": 6.168,
        "direction_boundary": 14.6,
        "core_momentum": -0.577534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965012
      },
      {
        "date": "2024-06-21",
        "close": 6.541,
        "direction_boundary": 17.5,
        "core_momentum": -0.626229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971395
      },
      {
        "date": "2024-06-28",
        "close": 6.046,
        "direction_boundary": 17.5,
        "core_momentum": -0.654514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960151
      },
      {
        "date": "2024-07-05",
        "close": 6.204,
        "direction_boundary": 17.8,
        "core_momentum": -0.651461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95108
      },
      {
        "date": "2024-07-12",
        "close": 6.781,
        "direction_boundary": 18.4,
        "core_momentum": -0.631467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960635
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "direction_boundary": 17.5,
        "core_momentum": -0.693714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002593
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "direction_boundary": 16.0,
        "core_momentum": -0.5925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048007
      },
      {
        "date": "2024-08-02",
        "close": 5.212,
        "direction_boundary": 15.5,
        "core_momentum": -0.663742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08612
      },
      {
        "date": "2024-08-09",
        "close": 4.79,
        "direction_boundary": 17.6,
        "core_momentum": -0.727841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088473
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 15.9,
        "core_momentum": -0.697484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077791
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "direction_boundary": 15.4,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077392
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 16.6,
        "core_momentum": -0.750602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077464
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 14.7,
        "core_momentum": -0.756463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087546
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 17.3,
        "core_momentum": -0.782081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06115
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 15.6,
        "core_momentum": -0.751923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048226
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "direction_boundary": 16.2,
        "core_momentum": -0.756173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04986
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "direction_boundary": 14.9,
        "core_momentum": -0.767114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059339
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228336
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "direction_boundary": 13.6,
        "core_momentum": -0.568382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231331
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "direction_boundary": 12.9,
        "core_momentum": -0.513178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222997
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "direction_boundary": 11.9,
        "core_momentum": -0.502521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041388
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "direction_boundary": 11.4,
        "core_momentum": -0.607895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05451
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031525
      },
      {
        "date": "2024-11-22",
        "close": 5.99,
        "direction_boundary": 10.9,
        "core_momentum": -0.450459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166493
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164009
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "direction_boundary": 11.7,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163877
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176676
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174432
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "direction_boundary": 12.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17041
      },
      {
        "date": "2025-01-03",
        "close": 5.47,
        "direction_boundary": 10.8,
        "core_momentum": -0.493519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170417
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "direction_boundary": 10.1,
        "core_momentum": -0.505941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168295
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "direction_boundary": 10.6,
        "core_momentum": -0.517925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123611
      },
      {
        "date": "2025-01-24",
        "close": 10.59,
        "direction_boundary": 10.1,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49327
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "direction_boundary": 10.1,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454463
      },
      {
        "date": "2025-02-07",
        "close": 11.88,
        "direction_boundary": 10.1,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445049
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "direction_boundary": 8.801,
        "core_momentum": 0.452108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445272
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "direction_boundary": 7.92,
        "core_momentum": 0.364899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460516
      },
      {
        "date": "2025-02-28",
        "close": 9.12,
        "direction_boundary": 7.9,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484096
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "direction_boundary": 8.1,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.479762
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "direction_boundary": 6.553,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481749
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "direction_boundary": 7.27,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484977
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "direction_boundary": 7.007,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48969
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "direction_boundary": 6.605,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.563298
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454395
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 6.058,
        "core_momentum": -0.042588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451773
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "direction_boundary": 5.384,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460852
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "direction_boundary": 8.468,
        "core_momentum": -0.201701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.458337
      },
      {
        "date": "2025-05-09",
        "close": 7.09,
        "direction_boundary": 6.57,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399432
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 7.707,
        "core_momentum": -0.220189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.411371
      },
      {
        "date": "2025-05-23",
        "close": 6.32,
        "direction_boundary": 6.462,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297479
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "direction_boundary": 6.104,
        "core_momentum": -0.05308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303528
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 6.301,
        "core_momentum": -0.087446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30276
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "direction_boundary": 6.168,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293712
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "direction_boundary": 6.541,
        "core_momentum": -0.18514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292173
      },
      {
        "date": "2025-06-27",
        "close": 5.36,
        "direction_boundary": 6.046,
        "core_momentum": -0.113463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292026
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 6.204,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291721
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 6.781,
        "core_momentum": -0.181537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285094
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 5.36,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285126
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "direction_boundary": 6.52,
        "core_momentum": -0.108896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755175
      },
      {
        "date": "2025-08-01",
        "close": 5.27,
        "direction_boundary": 5.212,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74278
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 4.79,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739021
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "direction_boundary": 4.81,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727625
      },
      {
        "date": "2025-08-22",
        "close": 4.8801,
        "direction_boundary": 4.34,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710767
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.306763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704498
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "direction_boundary": 3.58,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69233
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 3.77,
        "core_momentum": 0.339523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705053
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "direction_boundary": 3.87,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685639
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "direction_boundary": 3.95,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685265
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.340058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501704
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "direction_boundary": 5.3,
        "core_momentum": -0.167925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489272
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 5.87,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "direction_boundary": 6.28,
        "core_momentum": -0.106688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540867
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "direction_boundary": 5.92,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540878
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "direction_boundary": 4.47,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540712
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508807
      },
      {
        "date": "2025-11-21",
        "close": 5.215,
        "direction_boundary": 5.99,
        "core_momentum": -0.129382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503124
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "direction_boundary": 6.06,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489095
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "direction_boundary": 6.24,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 5.5,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505243
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.25,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552575
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 5.33,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556847
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 5.47,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562179
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 4.99,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562483
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 5.11,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580422
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "direction_boundary": 10.59,
        "core_momentum": -0.474032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "direction_boundary": 11.62,
        "core_momentum": -0.518933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55637
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "direction_boundary": 11.88,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560324
      },
      {
        "date": "2026-02-13",
        "close": 5.03,
        "direction_boundary": 12.78,
        "core_momentum": -0.606416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549563
      },
      {
        "date": "2026-02-20",
        "close": 5.07,
        "direction_boundary": 10.81,
        "core_momentum": -0.53099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547039
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 9.12,
        "core_momentum": -0.41886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531052
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "direction_boundary": 8.04,
        "core_momentum": -0.405473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 7.81,
        "core_momentum": -0.459667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55142
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 8.62,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555122
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 8.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587207
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "direction_boundary": 5.78,
        "core_momentum": 0.344291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936531
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "direction_boundary": 6.25,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936304
      },
      {
        "date": "2026-04-17",
        "close": 10.69,
        "direction_boundary": 5.8,
        "core_momentum": 0.843103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975247
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 6.63,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968808
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 6.76,
        "core_momentum": 0.745562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981194
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "direction_boundary": 7.09,
        "core_momentum": 0.654443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982104
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 6.01,
        "core_momentum": 0.77371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981519
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "direction_boundary": 6.32,
        "core_momentum": 1.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011673
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "direction_boundary": 5.78,
        "core_momentum": 1.634948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02186
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "direction_boundary": 5.75,
        "core_momentum": 2.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042002
      },
      {
        "date": "2026-06-12",
        "close": 16.72,
        "direction_boundary": 5.4,
        "core_momentum": 2.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049669
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "direction_boundary": 5.33,
        "core_momentum": 2.763602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055865
      },
      {
        "date": "2026-06-26",
        "close": 19.31,
        "direction_boundary": 5.36,
        "core_momentum": 2.602612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053399
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 5.45,
        "core_momentum": 1.717431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141865
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "direction_boundary": 5.55,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292771
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 5.45,
        "core_momentum": 0.656881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298518
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 5.81,
        "core_momentum": 0.435456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30528
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 5.27,
        "core_momentum": 0.540797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306511
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "direction_boundary": 5.15,
        "core_momentum": 1.351456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "volume": 433057
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "volume": 1014453
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "volume": 454318
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "volume": 833183
      },
      {
        "date": "2023-09-15",
        "close": 17.3,
        "volume": 1696213
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 710808
      },
      {
        "date": "2023-09-29",
        "close": 16.2,
        "volume": 765661
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "volume": 638771
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "volume": 650799
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "volume": 974894
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "volume": 586287
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "volume": 670023
      },
      {
        "date": "2023-11-10",
        "close": 11.4,
        "volume": 763983
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 672574
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "volume": 376551
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "volume": 519834
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "volume": 813630
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 641009
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 911023
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 864050
      },
      {
        "date": "2024-01-05",
        "close": 10.8,
        "volume": 762271
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "volume": 510271
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 944188
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 548657
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "volume": 654554
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 842633
      },
      {
        "date": "2024-02-16",
        "close": 8.801,
        "volume": 756305
      },
      {
        "date": "2024-02-23",
        "close": 7.92,
        "volume": 1105015
      },
      {
        "date": "2024-03-01",
        "close": 7.9,
        "volume": 2071770
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 1343188
      },
      {
        "date": "2024-03-15",
        "close": 6.553,
        "volume": 1739116
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "volume": 1762078
      },
      {
        "date": "2024-03-29",
        "close": 7.007,
        "volume": 1068065
      },
      {
        "date": "2024-04-05",
        "close": 6.605,
        "volume": 1157824
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "volume": 1178616
      },
      {
        "date": "2024-04-19",
        "close": 6.058,
        "volume": 836102
      },
      {
        "date": "2024-04-26",
        "close": 5.384,
        "volume": 707665
      },
      {
        "date": "2024-05-03",
        "close": 8.468,
        "volume": 1149902
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "volume": 2653577
      },
      {
        "date": "2024-05-17",
        "close": 7.707,
        "volume": 610146
      },
      {
        "date": "2024-05-24",
        "close": 6.462,
        "volume": 668776
      },
      {
        "date": "2024-05-31",
        "close": 6.104,
        "volume": 718550
      },
      {
        "date": "2024-06-07",
        "close": 6.301,
        "volume": 709956
      },
      {
        "date": "2024-06-14",
        "close": 6.168,
        "volume": 520997
      },
      {
        "date": "2024-06-21",
        "close": 6.541,
        "volume": 718674
      },
      {
        "date": "2024-06-28",
        "close": 6.046,
        "volume": 6704584
      },
      {
        "date": "2024-07-05",
        "close": 6.204,
        "volume": 671695
      },
      {
        "date": "2024-07-12",
        "close": 6.781,
        "volume": 613392
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "volume": 2486082
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "volume": 2783918
      },
      {
        "date": "2024-08-02",
        "close": 5.212,
        "volume": 832178
      },
      {
        "date": "2024-08-09",
        "close": 4.79,
        "volume": 1254905
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 257719
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "volume": 221789
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 136087
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 111582
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 250486
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 979871
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "volume": 380539
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "volume": 214754
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 312214
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "volume": 337162
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "volume": 164521
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "volume": 158788
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "volume": 342742
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 261494
      },
      {
        "date": "2024-11-22",
        "close": 5.99,
        "volume": 643466
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "volume": 138101
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "volume": 78093
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 125076
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "volume": 209222
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "volume": 87150
      },
      {
        "date": "2025-01-03",
        "close": 5.47,
        "volume": 222255
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "volume": 108720
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "volume": 610470
      },
      {
        "date": "2025-01-24",
        "close": 10.59,
        "volume": 33493251
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "volume": 1168637
      },
      {
        "date": "2025-02-07",
        "close": 11.88,
        "volume": 834709
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "volume": 539156
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "volume": 412437
      },
      {
        "date": "2025-02-28",
        "close": 9.12,
        "volume": 693652
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "volume": 589271
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "volume": 434174
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "volume": 207406
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "volume": 196583
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "volume": 467321
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 273868
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 52839
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "volume": 109048
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "volume": 90370
      },
      {
        "date": "2025-05-09",
        "close": 7.09,
        "volume": 165955
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 143829
      },
      {
        "date": "2025-05-23",
        "close": 6.32,
        "volume": 188745
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "volume": 388517
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 188680
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "volume": 84400
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "volume": 69850
      },
      {
        "date": "2025-06-27",
        "close": 5.36,
        "volume": 122044
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 66624
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 78989
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 81004
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "volume": 66051
      },
      {
        "date": "2025-08-01",
        "close": 5.27,
        "volume": 113436
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 292492
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "volume": 109347
      },
      {
        "date": "2025-08-22",
        "close": 4.8801,
        "volume": 149790
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 77057
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "volume": 52965
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 253095
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "volume": 386004
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "volume": 100264
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 134518
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "volume": 244916
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 142282
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "volume": 439711
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "volume": 160714
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "volume": 85163
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 137986
      },
      {
        "date": "2025-11-21",
        "close": 5.215,
        "volume": 78911
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "volume": 21530
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "volume": 36442
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 169279
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 362862
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 77196
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 143089
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 69298
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 97860
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "volume": 69496
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "volume": 65267
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "volume": 125464
      },
      {
        "date": "2026-02-13",
        "close": 5.03,
        "volume": 58796
      },
      {
        "date": "2026-02-20",
        "close": 5.07,
        "volume": 81941
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 73133
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "volume": 45484
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 88804
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 75273
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 114302
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "volume": 382386
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "volume": 266709
      },
      {
        "date": "2026-04-17",
        "close": 10.69,
        "volume": 242862
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 359880
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 268247
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "volume": 303099
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 277425
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "volume": 215062
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "volume": 406943
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "volume": 344596
      },
      {
        "date": "2026-06-12",
        "close": 16.72,
        "volume": 358625
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "volume": 393519
      },
      {
        "date": "2026-06-26",
        "close": 19.31,
        "volume": 1161589
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 398924
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "volume": 548500
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 559638
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 350955
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 515859
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "volume": 14616116
      }
    ],
    "sharemaestro_context": {
      "trend": 9.833667,
      "fair_value": 7.916199,
      "market_activity": -0.673186,
      "market_dynamics": -0.619827,
      "relative_strength": 41.271102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029484,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.007553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.271139,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.15281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.416819,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.212737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.076539
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02277
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.047151
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.229025
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.09331
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.002876
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.106719
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.175943
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.558559
      }
    ]
  }
}