{
  "ticker": {
    "uuid": "7bd1458c-ab19-4570-9ced-def162d7bf77",
    "symbol": "4040",
    "name": "Saudi Public Transport Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.04,
    "boundary_margin": -0.135328,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488302,
    "volatility_stability": 0.5734,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.397219,
      "interruption": 0.450418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.314,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.6,
        "direction_boundary": 16.219999,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260646
      },
      {
        "date": "2023-08-11",
        "close": 17.84,
        "direction_boundary": 16.66,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258746
      },
      {
        "date": "2023-08-18",
        "close": 18.08,
        "direction_boundary": 17.120001,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2023-08-25",
        "close": 17.68,
        "direction_boundary": 17.700001,
        "core_momentum": -0.00113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250519
      },
      {
        "date": "2023-09-01",
        "close": 17.98,
        "direction_boundary": 17.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2023-09-08",
        "close": 17.379999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237575
      },
      {
        "date": "2023-09-15",
        "close": 17.360001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23742
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "direction_boundary": 16.219999,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230237
      },
      {
        "date": "2023-09-29",
        "close": 17.68,
        "direction_boundary": 15.12,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233321
      },
      {
        "date": "2023-10-06",
        "close": 17.18,
        "direction_boundary": 15.2,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236164
      },
      {
        "date": "2023-10-13",
        "close": 16.24,
        "direction_boundary": 15.98,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245791
      },
      {
        "date": "2023-10-20",
        "close": 16.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243126
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "direction_boundary": 16.200001,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "direction_boundary": 16.959999,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "direction_boundary": 16.9,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2023-11-17",
        "close": 17.24,
        "direction_boundary": 16.719999,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250981
      },
      {
        "date": "2023-11-24",
        "close": 17.700001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253172
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 17.799999,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2023-12-08",
        "close": 19.879999,
        "direction_boundary": 17.0,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2023-12-15",
        "close": 19.68,
        "direction_boundary": 16.1,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2023-12-22",
        "close": 19.84,
        "direction_boundary": 16.18,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2023-12-29",
        "close": 20.459999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2024-01-05",
        "close": 19.639999,
        "direction_boundary": 15.94,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244494
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "direction_boundary": 16.040001,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "direction_boundary": 16.540001,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2024-01-26",
        "close": 21.120001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2024-02-02",
        "close": 19.959999,
        "direction_boundary": 17.18,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2024-02-09",
        "close": 20.26,
        "direction_boundary": 16.780001,
        "core_momentum": 0.20739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2024-02-16",
        "close": 20.24,
        "direction_boundary": 17.68,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2024-02-23",
        "close": 20.299999,
        "direction_boundary": 17.92,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246203
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "direction_boundary": 17.66,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246846
      },
      {
        "date": "2024-03-08",
        "close": 21.059999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2024-03-15",
        "close": 20.84,
        "direction_boundary": 16.459999,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "direction_boundary": 17.68,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228054
      },
      {
        "date": "2024-04-05",
        "close": 19.959999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2024-04-19",
        "close": 21.66,
        "direction_boundary": 18.379999,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "direction_boundary": 17.84,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250907
      },
      {
        "date": "2024-05-03",
        "close": 20.26,
        "direction_boundary": 17.84,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2024-05-10",
        "close": 20.459999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2024-05-17",
        "close": 18.360001,
        "direction_boundary": 18.08,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295814
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "direction_boundary": 17.360001,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2024-05-31",
        "close": 17.58,
        "direction_boundary": 17.18,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288282
      },
      {
        "date": "2024-06-07",
        "close": 17.440001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.003452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279283
      },
      {
        "date": "2024-06-14",
        "close": 17.860001,
        "direction_boundary": 17.9,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264025
      },
      {
        "date": "2024-07-19",
        "close": 18.879999,
        "direction_boundary": 19.82,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269864
      },
      {
        "date": "2024-07-26",
        "close": 18.959999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2024-08-02",
        "close": 17.780001,
        "direction_boundary": 18.4,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274225
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "direction_boundary": 17.74,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2024-08-16",
        "close": 17.6,
        "direction_boundary": 17.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269678
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "direction_boundary": 17.84,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281149
      },
      {
        "date": "2024-08-30",
        "close": 19.700001,
        "direction_boundary": 18.08,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293515
      },
      {
        "date": "2024-09-06",
        "close": 19.98,
        "direction_boundary": 17.68,
        "core_momentum": 0.13009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294226
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "direction_boundary": 17.98,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293372
      },
      {
        "date": "2024-09-20",
        "close": 20.219999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2024-09-27",
        "close": 21.5,
        "direction_boundary": 17.360001,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "direction_boundary": 18.4,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2024-10-11",
        "close": 21.32,
        "direction_boundary": 17.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307405
      },
      {
        "date": "2024-10-18",
        "close": 22.84,
        "direction_boundary": 17.18,
        "core_momentum": 0.329453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "direction_boundary": 16.24,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2024-11-01",
        "close": 22.1,
        "direction_boundary": 16.200001,
        "core_momentum": 0.364197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-11-08",
        "close": 22.18,
        "direction_boundary": 15.94,
        "core_momentum": 0.391468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2024-11-15",
        "close": 21.92,
        "direction_boundary": 15.88,
        "core_momentum": 0.380353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2024-11-22",
        "close": 22.120001,
        "direction_boundary": 16.32,
        "core_momentum": 0.355392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2024-11-29",
        "close": 21.98,
        "direction_boundary": 17.24,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2024-12-06",
        "close": 22.120001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "direction_boundary": 18.6,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2024-12-20",
        "close": 20.780001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2024-12-27",
        "close": 20.42,
        "direction_boundary": 19.68,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248849
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "direction_boundary": 19.84,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248845
      },
      {
        "date": "2025-01-10",
        "close": 20.32,
        "direction_boundary": 20.459999,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249633
      },
      {
        "date": "2025-01-17",
        "close": 20.280001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23736
      },
      {
        "date": "2025-01-24",
        "close": 20.139999,
        "direction_boundary": 20.58,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237725
      },
      {
        "date": "2025-01-31",
        "close": 20.379999,
        "direction_boundary": 20.6,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217678
      },
      {
        "date": "2025-02-07",
        "close": 20.379999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208342
      },
      {
        "date": "2025-02-14",
        "close": 19.68,
        "direction_boundary": 19.959999,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213535
      },
      {
        "date": "2025-02-21",
        "close": 19.34,
        "direction_boundary": 20.26,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202335
      },
      {
        "date": "2025-02-28",
        "close": 18.6,
        "direction_boundary": 20.24,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "direction_boundary": 20.299999,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204866
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "direction_boundary": 20.76,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 21.059999,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-03-28",
        "close": 17.540001,
        "direction_boundary": 20.84,
        "core_momentum": -0.158349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172867
      },
      {
        "date": "2025-04-04",
        "close": 17.540001,
        "direction_boundary": 20.92,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "direction_boundary": 20.200001,
        "core_momentum": -0.213861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2025-04-18",
        "close": 16.639999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.166333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-04-25",
        "close": 16.98,
        "direction_boundary": 21.66,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2025-05-02",
        "close": 16.540001,
        "direction_boundary": 20.34,
        "core_momentum": -0.186824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "direction_boundary": 20.26,
        "core_momentum": -0.23001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "direction_boundary": 20.459999,
        "core_momentum": -0.273705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2025-05-23",
        "close": 14.26,
        "direction_boundary": 18.360001,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2025-05-30",
        "close": 14.26,
        "direction_boundary": 17.9,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "direction_boundary": 17.58,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 17.440001,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "direction_boundary": 17.860001,
        "core_momentum": -0.300112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-06-27",
        "close": 13.94,
        "direction_boundary": 17.52,
        "core_momentum": -0.204338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 17.66,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "direction_boundary": 17.799999,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "direction_boundary": 18.879999,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296594
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "direction_boundary": 18.959999,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-08-01",
        "close": 13.38,
        "direction_boundary": 17.780001,
        "core_momentum": -0.247469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "direction_boundary": 17.1,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "direction_boundary": 17.6,
        "core_momentum": -0.240341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "direction_boundary": 18.6,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2025-08-29",
        "close": 13.82,
        "direction_boundary": 19.700001,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317576
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 19.98,
        "core_momentum": -0.316817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "direction_boundary": 19.6,
        "core_momentum": -0.336224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "direction_boundary": 20.219999,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 21.5,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "direction_boundary": 20.940001,
        "core_momentum": -0.361987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 21.32,
        "core_momentum": -0.378518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 22.84,
        "core_momentum": -0.414186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "direction_boundary": 22.040001,
        "core_momentum": -0.411525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "direction_boundary": 22.1,
        "core_momentum": -0.425792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "direction_boundary": 22.18,
        "core_momentum": -0.45807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295806
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "direction_boundary": 21.92,
        "core_momentum": -0.469891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2025-11-21",
        "close": 11.11,
        "direction_boundary": 22.120001,
        "core_momentum": -0.49774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "direction_boundary": 21.98,
        "core_momentum": -0.526843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "direction_boundary": 22.120001,
        "core_momentum": -0.533906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "direction_boundary": 21.780001,
        "core_momentum": -0.534435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293341
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "direction_boundary": 20.780001,
        "core_momentum": -0.533205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290603
      },
      {
        "date": "2025-12-26",
        "close": 9.67,
        "direction_boundary": 20.42,
        "core_momentum": -0.526445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2026-01-02",
        "close": 9.83,
        "direction_boundary": 20.5,
        "core_momentum": -0.520488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "direction_boundary": 20.32,
        "core_momentum": -0.528543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 20.280001,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "direction_boundary": 20.139999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "direction_boundary": 20.379999,
        "core_momentum": -0.506869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "direction_boundary": 20.379999,
        "core_momentum": -0.530913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "direction_boundary": 19.68,
        "core_momentum": -0.515752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "direction_boundary": 19.34,
        "core_momentum": -0.54757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "direction_boundary": 18.6,
        "core_momentum": -0.545699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232435
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "direction_boundary": 17.6,
        "core_momentum": -0.524432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 17.5,
        "core_momentum": -0.511429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "direction_boundary": 17.540001,
        "core_momentum": -0.487457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2026-04-03",
        "close": 12.13,
        "direction_boundary": 17.540001,
        "core_momentum": -0.308438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491747
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "direction_boundary": 15.88,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493174
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 16.639999,
        "core_momentum": -0.305889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493062
      },
      {
        "date": "2026-04-24",
        "close": 11.17,
        "direction_boundary": 16.98,
        "core_momentum": -0.342167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493314
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "direction_boundary": 16.540001,
        "core_momentum": -0.311366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493949
      },
      {
        "date": "2026-05-08",
        "close": 10.71,
        "direction_boundary": 15.6,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495534
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 14.86,
        "core_momentum": -0.282638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49372
      },
      {
        "date": "2026-05-22",
        "close": 11.07,
        "direction_boundary": 14.26,
        "core_momentum": -0.223703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493102
      },
      {
        "date": "2026-05-29",
        "close": 11.07,
        "direction_boundary": 14.26,
        "core_momentum": -0.223703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483868
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 14.1,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483954
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "direction_boundary": 13.2,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483157
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "direction_boundary": 12.5,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478595
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "direction_boundary": 13.94,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478825
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47942
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 14.62,
        "core_momentum": -0.221614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477557
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "direction_boundary": 14.32,
        "core_momentum": -0.202514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477535
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474331
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "direction_boundary": 13.38,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476499
      },
      {
        "date": "2026-08-07",
        "close": 12.14,
        "direction_boundary": 14.04,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.6,
        "volume": 1238499
      },
      {
        "date": "2023-08-11",
        "close": 17.84,
        "volume": 2590287
      },
      {
        "date": "2023-08-18",
        "close": 18.08,
        "volume": 2466932
      },
      {
        "date": "2023-08-25",
        "close": 17.68,
        "volume": 2110060
      },
      {
        "date": "2023-09-01",
        "close": 17.98,
        "volume": 3107740
      },
      {
        "date": "2023-09-08",
        "close": 17.379999,
        "volume": 4174732
      },
      {
        "date": "2023-09-15",
        "close": 17.360001,
        "volume": 2486485
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "volume": 4897402
      },
      {
        "date": "2023-09-29",
        "close": 17.68,
        "volume": 3596970
      },
      {
        "date": "2023-10-06",
        "close": 17.18,
        "volume": 3412129
      },
      {
        "date": "2023-10-13",
        "close": 16.24,
        "volume": 4159441
      },
      {
        "date": "2023-10-20",
        "close": 16.200001,
        "volume": 3093709
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "volume": 1896767
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "volume": 2175163
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "volume": 4617614
      },
      {
        "date": "2023-11-17",
        "close": 17.24,
        "volume": 5601538
      },
      {
        "date": "2023-11-24",
        "close": 17.700001,
        "volume": 5968826
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 7572430
      },
      {
        "date": "2023-12-08",
        "close": 19.879999,
        "volume": 7117593
      },
      {
        "date": "2023-12-15",
        "close": 19.68,
        "volume": 4452582
      },
      {
        "date": "2023-12-22",
        "close": 19.84,
        "volume": 6883069
      },
      {
        "date": "2023-12-29",
        "close": 20.459999,
        "volume": 5740513
      },
      {
        "date": "2024-01-05",
        "close": 19.639999,
        "volume": 9005476
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "volume": 7895336
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "volume": 8442879
      },
      {
        "date": "2024-01-26",
        "close": 21.120001,
        "volume": 2910349
      },
      {
        "date": "2024-02-02",
        "close": 19.959999,
        "volume": 3777269
      },
      {
        "date": "2024-02-09",
        "close": 20.26,
        "volume": 3302523
      },
      {
        "date": "2024-02-16",
        "close": 20.24,
        "volume": 5945316
      },
      {
        "date": "2024-02-23",
        "close": 20.299999,
        "volume": 4931276
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "volume": 8250410
      },
      {
        "date": "2024-03-08",
        "close": 21.059999,
        "volume": 10528439
      },
      {
        "date": "2024-03-15",
        "close": 20.84,
        "volume": 7790629
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "volume": 10981341
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "volume": 5577316
      },
      {
        "date": "2024-04-05",
        "close": 19.959999,
        "volume": 3830526
      },
      {
        "date": "2024-04-19",
        "close": 21.66,
        "volume": 12062429
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "volume": 5916356
      },
      {
        "date": "2024-05-03",
        "close": 20.26,
        "volume": 3551919
      },
      {
        "date": "2024-05-10",
        "close": 20.459999,
        "volume": 4498538
      },
      {
        "date": "2024-05-17",
        "close": 18.360001,
        "volume": 7776896
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 1123172
      },
      {
        "date": "2024-05-31",
        "close": 17.58,
        "volume": 1359711
      },
      {
        "date": "2024-06-07",
        "close": 17.440001,
        "volume": 1392127
      },
      {
        "date": "2024-06-14",
        "close": 17.860001,
        "volume": 1680585
      },
      {
        "date": "2024-06-28",
        "close": 17.52,
        "volume": 2705544
      },
      {
        "date": "2024-07-05",
        "close": 17.66,
        "volume": 2628643
      },
      {
        "date": "2024-07-12",
        "close": 17.799999,
        "volume": 1864380
      },
      {
        "date": "2024-07-19",
        "close": 18.879999,
        "volume": 4991901
      },
      {
        "date": "2024-07-26",
        "close": 18.959999,
        "volume": 4614457
      },
      {
        "date": "2024-08-02",
        "close": 17.780001,
        "volume": 3452202
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "volume": 3763138
      },
      {
        "date": "2024-08-16",
        "close": 17.6,
        "volume": 2045965
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "volume": 5327203
      },
      {
        "date": "2024-08-30",
        "close": 19.700001,
        "volume": 8605644
      },
      {
        "date": "2024-09-06",
        "close": 19.98,
        "volume": 6591898
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "volume": 4059049
      },
      {
        "date": "2024-09-20",
        "close": 20.219999,
        "volume": 4378693
      },
      {
        "date": "2024-09-27",
        "close": 21.5,
        "volume": 5910042
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "volume": 5957170
      },
      {
        "date": "2024-10-11",
        "close": 21.32,
        "volume": 5752216
      },
      {
        "date": "2024-10-18",
        "close": 22.84,
        "volume": 23584223
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "volume": 8474380
      },
      {
        "date": "2024-11-01",
        "close": 22.1,
        "volume": 4606295
      },
      {
        "date": "2024-11-08",
        "close": 22.18,
        "volume": 5658005
      },
      {
        "date": "2024-11-15",
        "close": 21.92,
        "volume": 3998423
      },
      {
        "date": "2024-11-22",
        "close": 22.120001,
        "volume": 5701451
      },
      {
        "date": "2024-11-29",
        "close": 21.98,
        "volume": 13927603
      },
      {
        "date": "2024-12-06",
        "close": 22.120001,
        "volume": 8086356
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "volume": 4033112
      },
      {
        "date": "2024-12-20",
        "close": 20.780001,
        "volume": 2802839
      },
      {
        "date": "2024-12-27",
        "close": 20.42,
        "volume": 1952309
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "volume": 2006154
      },
      {
        "date": "2025-01-10",
        "close": 20.32,
        "volume": 2134719
      },
      {
        "date": "2025-01-17",
        "close": 20.280001,
        "volume": 3690223
      },
      {
        "date": "2025-01-24",
        "close": 20.139999,
        "volume": 2586695
      },
      {
        "date": "2025-01-31",
        "close": 20.379999,
        "volume": 3449388
      },
      {
        "date": "2025-02-07",
        "close": 20.379999,
        "volume": 3157601
      },
      {
        "date": "2025-02-14",
        "close": 19.68,
        "volume": 2377350
      },
      {
        "date": "2025-02-21",
        "close": 19.34,
        "volume": 1264773
      },
      {
        "date": "2025-02-28",
        "close": 18.6,
        "volume": 1525379
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "volume": 1594597
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "volume": 1437326
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 1552696
      },
      {
        "date": "2025-03-28",
        "close": 17.540001,
        "volume": 769591
      },
      {
        "date": "2025-04-04",
        "close": 17.540001,
        "volume": 199591
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "volume": 2125481
      },
      {
        "date": "2025-04-18",
        "close": 16.639999,
        "volume": 1332375
      },
      {
        "date": "2025-04-25",
        "close": 16.98,
        "volume": 977304
      },
      {
        "date": "2025-05-02",
        "close": 16.540001,
        "volume": 1342203
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "volume": 1330613
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "volume": 2377454
      },
      {
        "date": "2025-05-23",
        "close": 14.26,
        "volume": 1611841
      },
      {
        "date": "2025-05-30",
        "close": 14.26,
        "volume": 1285894
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "volume": 616634
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 839743
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "volume": 1283919
      },
      {
        "date": "2025-06-27",
        "close": 13.94,
        "volume": 1566559
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 1399161
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "volume": 1989179
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "volume": 967124
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "volume": 626613
      },
      {
        "date": "2025-08-01",
        "close": 13.38,
        "volume": 1279545
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "volume": 1406712
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "volume": 738535
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "volume": 970411
      },
      {
        "date": "2025-08-29",
        "close": 13.82,
        "volume": 1947258
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 610154
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "volume": 1034128
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "volume": 4964331
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 8514251
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "volume": 9203750
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 4562530
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 3037248
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "volume": 1899867
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "volume": 2427626
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "volume": 2808644
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "volume": 2094589
      },
      {
        "date": "2025-11-21",
        "close": 11.11,
        "volume": 2400921
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "volume": 4772642
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "volume": 1560382
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "volume": 1333372
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "volume": 2104499
      },
      {
        "date": "2025-12-26",
        "close": 9.67,
        "volume": 1116855
      },
      {
        "date": "2026-01-02",
        "close": 9.83,
        "volume": 1308433
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "volume": 1170926
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 1420925
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "volume": 1226411
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "volume": 2858827
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "volume": 1853068
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "volume": 1182742
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "volume": 2297422
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "volume": 1397099
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "volume": 2250633
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 1772308
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 386881
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "volume": 1059506
      },
      {
        "date": "2026-04-03",
        "close": 12.13,
        "volume": 16227318
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "volume": 3489642
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 6543794
      },
      {
        "date": "2026-04-24",
        "close": 11.17,
        "volume": 3624700
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "volume": 3001200
      },
      {
        "date": "2026-05-08",
        "close": 10.71,
        "volume": 9939648
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 5350551
      },
      {
        "date": "2026-05-22",
        "close": 11.07,
        "volume": 5168326
      },
      {
        "date": "2026-05-29",
        "close": 11.07,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 3960543
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "volume": 3650355
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "volume": 1876262
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "volume": 1905878
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 1690171
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 2825781
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "volume": 2469642
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 2012724
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "volume": 1708131
      },
      {
        "date": "2026-08-07",
        "close": 12.14,
        "volume": 5103726
      }
    ],
    "sharemaestro_context": {
      "trend": 10.519667,
      "fair_value": 16.047115,
      "market_activity": 41.161065,
      "market_dynamics": 0.096857,
      "relative_strength": 10.196806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058156,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.070229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.240927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.29091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.3511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.098999
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.023839
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.062366
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.09428
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.102151
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.397219
      }
    ]
  }
}