{
  "ticker": {
    "uuid": "7bd2f17b-16fc-475f-96a1-745f8517ab02",
    "symbol": "KOG",
    "name": "Kongsberg Gruppen ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 291.670624,
    "boundary_margin": 0.0649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.587204,
    "volatility_stability": 1.087,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.7,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.427505,
        "direction_boundary": 65.636795,
        "core_momentum": 0.255812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192556
      },
      {
        "date": "2023-08-25",
        "close": 85.111191,
        "direction_boundary": 65.039421,
        "core_momentum": 0.308609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2023-09-01",
        "close": 85.609581,
        "direction_boundary": 62.873928,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2023-09-08",
        "close": 92.778862,
        "direction_boundary": 61.119141,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2023-09-15",
        "close": 90.248535,
        "direction_boundary": 57.721554,
        "core_momentum": 0.563515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2023-09-22",
        "close": 86.184654,
        "direction_boundary": 57.34819,
        "core_momentum": 0.502831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22886
      },
      {
        "date": "2023-09-29",
        "close": 84.574448,
        "direction_boundary": 61.977867,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2023-10-06",
        "close": 83.769341,
        "direction_boundary": 63.919346,
        "core_momentum": 0.310548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2023-10-13",
        "close": 92.970558,
        "direction_boundary": 62.164543,
        "core_momentum": 0.495556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2023-10-20",
        "close": 89.596779,
        "direction_boundary": 66.458176,
        "core_momentum": 0.348168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2023-10-27",
        "close": 93.545624,
        "direction_boundary": 70.005112,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2023-11-03",
        "close": 86.37635,
        "direction_boundary": 70.378479,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294017
      },
      {
        "date": "2023-11-10",
        "close": 88.216591,
        "direction_boundary": 69.519753,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294094
      },
      {
        "date": "2023-11-17",
        "close": 89.481758,
        "direction_boundary": 70.714508,
        "core_momentum": 0.265395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29375
      },
      {
        "date": "2023-11-24",
        "close": 91.858727,
        "direction_boundary": 74.448105,
        "core_momentum": 0.233863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2023-12-01",
        "close": 90.708588,
        "direction_boundary": 75.754868,
        "core_momentum": 0.197396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2023-12-08",
        "close": 85.417892,
        "direction_boundary": 76.874962,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295558
      },
      {
        "date": "2023-12-15",
        "close": 87.679855,
        "direction_boundary": 76.165573,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291578
      },
      {
        "date": "2023-12-22",
        "close": 87.794868,
        "direction_boundary": 77.061623,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291047
      },
      {
        "date": "2023-12-29",
        "close": 89.213394,
        "direction_boundary": 77.584343,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292116
      },
      {
        "date": "2024-01-05",
        "close": 92.625504,
        "direction_boundary": 78.779091,
        "core_momentum": 0.175763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2024-01-12",
        "close": 98.433762,
        "direction_boundary": 72.394615,
        "core_momentum": 0.359683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294956
      },
      {
        "date": "2024-01-19",
        "close": 100.638229,
        "direction_boundary": 74.410774,
        "core_momentum": 0.352469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295674
      },
      {
        "date": "2024-01-26",
        "close": 101.404999,
        "direction_boundary": 74.448105,
        "core_momentum": 0.36209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290876
      },
      {
        "date": "2024-02-02",
        "close": 103.705292,
        "direction_boundary": 72.767982,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290246
      },
      {
        "date": "2024-02-09",
        "close": 115.015129,
        "direction_boundary": 71.050522,
        "core_momentum": 0.61878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318795
      },
      {
        "date": "2024-02-16",
        "close": 125.558159,
        "direction_boundary": 80.384544,
        "core_momentum": 0.561969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331989
      },
      {
        "date": "2024-02-23",
        "close": 128.433533,
        "direction_boundary": 81.317947,
        "core_momentum": 0.5794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2024-03-01",
        "close": 130.638,
        "direction_boundary": 80.981911,
        "core_momentum": 0.613175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2024-03-08",
        "close": 127.09169,
        "direction_boundary": 78.555084,
        "core_momentum": 0.617867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322934
      },
      {
        "date": "2024-03-15",
        "close": 131.117249,
        "direction_boundary": 76.202911,
        "core_momentum": 0.720633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318727
      },
      {
        "date": "2024-03-22",
        "close": 141.276886,
        "direction_boundary": 77.696335,
        "core_momentum": 0.818321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2024-03-29",
        "close": 143.673035,
        "direction_boundary": 78.928436,
        "core_momentum": 0.820295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2024-04-05",
        "close": 145.39827,
        "direction_boundary": 80.57122,
        "core_momentum": 0.804593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2024-04-12",
        "close": 147.411041,
        "direction_boundary": 83.632782,
        "core_momentum": 0.762599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2024-04-19",
        "close": 143.193817,
        "direction_boundary": 86.769012,
        "core_momentum": 0.650288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2024-04-26",
        "close": 145.494125,
        "direction_boundary": 89.195854,
        "core_momentum": 0.631176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2024-05-03",
        "close": 153.353485,
        "direction_boundary": 88.449135,
        "core_momentum": 0.733804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2024-05-10",
        "close": 160.783829,
        "direction_boundary": 90.286865,
        "core_momentum": 0.780811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2024-05-17",
        "close": 166.971558,
        "direction_boundary": 91.858727,
        "core_momentum": 0.817699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-05-24",
        "close": 174.996246,
        "direction_boundary": 86.568039,
        "core_momentum": 1.021488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-05-31",
        "close": 174.319473,
        "direction_boundary": 86.874748,
        "core_momentum": 1.006561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2024-06-07",
        "close": 180.217133,
        "direction_boundary": 88.561646,
        "core_momentum": 1.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2024-06-14",
        "close": 168.518509,
        "direction_boundary": 92.39547,
        "core_momentum": 0.823883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2024-06-21",
        "close": 172.482498,
        "direction_boundary": 93.392281,
        "core_momentum": 0.84686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2024-06-28",
        "close": 168.228439,
        "direction_boundary": 93.583961,
        "core_momentum": 0.79762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-07-05",
        "close": 169.77536,
        "direction_boundary": 89.136703,
        "core_momentum": 0.904663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2024-07-12",
        "close": 205.161331,
        "direction_boundary": 85.992973,
        "core_momentum": 1.385792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2024-07-19",
        "close": 205.934814,
        "direction_boundary": 87.181458,
        "core_momentum": 1.36214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-07-26",
        "close": 209.222031,
        "direction_boundary": 84.49778,
        "core_momentum": 1.476065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-08-02",
        "close": 200.907288,
        "direction_boundary": 83.462646,
        "core_momentum": 1.407152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2024-08-09",
        "close": 205.741455,
        "direction_boundary": 84.037704,
        "core_momentum": 1.448204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2024-08-16",
        "close": 213.862823,
        "direction_boundary": 82.427505,
        "core_momentum": 1.594557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2024-08-23",
        "close": 213.669449,
        "direction_boundary": 85.111191,
        "core_momentum": 1.510474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2024-08-30",
        "close": 216.95668,
        "direction_boundary": 85.609581,
        "core_momentum": 1.534257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2024-09-06",
        "close": 204.387878,
        "direction_boundary": 92.778862,
        "core_momentum": 1.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342616
      },
      {
        "date": "2024-09-13",
        "close": 212.895996,
        "direction_boundary": 90.248535,
        "core_momentum": 1.358997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2024-09-20",
        "close": 202.454224,
        "direction_boundary": 86.184654,
        "core_momentum": 1.349075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346544
      },
      {
        "date": "2024-09-27",
        "close": 199.166992,
        "direction_boundary": 84.574448,
        "core_momentum": 1.354931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2024-10-04",
        "close": 207.675125,
        "direction_boundary": 83.769341,
        "core_momentum": 1.47913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351368
      },
      {
        "date": "2024-10-11",
        "close": 209.007599,
        "direction_boundary": 92.970558,
        "core_momentum": 1.248105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351514
      },
      {
        "date": "2024-10-18",
        "close": 217.764877,
        "direction_boundary": 89.596779,
        "core_momentum": 1.430499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348002
      },
      {
        "date": "2024-10-25",
        "close": 222.43544,
        "direction_boundary": 93.545624,
        "core_momentum": 1.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348073
      },
      {
        "date": "2024-11-01",
        "close": 224.186905,
        "direction_boundary": 86.37635,
        "core_momentum": 1.595466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2024-11-08",
        "close": 219.905548,
        "direction_boundary": 88.216591,
        "core_momentum": 1.492791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343987
      },
      {
        "date": "2024-11-15",
        "close": 233.52803,
        "direction_boundary": 89.481758,
        "core_momentum": 1.609784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348691
      },
      {
        "date": "2024-11-22",
        "close": 250.653427,
        "direction_boundary": 91.858727,
        "core_momentum": 1.728684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2024-11-29",
        "close": 252.794067,
        "direction_boundary": 90.708588,
        "core_momentum": 1.786881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2024-12-06",
        "close": 258.826904,
        "direction_boundary": 85.417892,
        "core_momentum": 2.030125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2024-12-13",
        "close": 250.264206,
        "direction_boundary": 87.679855,
        "core_momentum": 1.854295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340719
      },
      {
        "date": "2024-12-20",
        "close": 246.955887,
        "direction_boundary": 87.794868,
        "core_momentum": 1.812874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2024-12-27",
        "close": 251.82103,
        "direction_boundary": 89.213394,
        "core_momentum": 1.822682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2025-01-03",
        "close": 243.452957,
        "direction_boundary": 92.625504,
        "core_momentum": 1.628358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345006
      },
      {
        "date": "2025-01-10",
        "close": 242.67453,
        "direction_boundary": 98.433762,
        "core_momentum": 1.465359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-01-17",
        "close": 244.2314,
        "direction_boundary": 100.638229,
        "core_momentum": 1.426825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234894
      },
      {
        "date": "2025-01-24",
        "close": 266.611176,
        "direction_boundary": 101.404999,
        "core_momentum": 1.629172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2025-01-31",
        "close": 261.940613,
        "direction_boundary": 103.705292,
        "core_momentum": 1.525817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253392
      },
      {
        "date": "2025-02-07",
        "close": 235.084885,
        "direction_boundary": 115.015129,
        "core_momentum": 1.043947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2025-02-14",
        "close": 223.99231,
        "direction_boundary": 125.558159,
        "core_momentum": 0.783973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305618
      },
      {
        "date": "2025-02-21",
        "close": 260.189117,
        "direction_boundary": 128.433533,
        "core_momentum": 1.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368048
      },
      {
        "date": "2025-02-28",
        "close": 265.638123,
        "direction_boundary": 130.638,
        "core_momentum": 1.033391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368353
      },
      {
        "date": "2025-03-07",
        "close": 303.586426,
        "direction_boundary": 127.09169,
        "core_momentum": 1.38872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2025-03-14",
        "close": 321.295654,
        "direction_boundary": 131.117249,
        "core_momentum": 1.450445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396797
      },
      {
        "date": "2025-03-21",
        "close": 305.921692,
        "direction_boundary": 141.276886,
        "core_momentum": 1.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396381
      },
      {
        "date": "2025-03-28",
        "close": 294.439911,
        "direction_boundary": 143.673035,
        "core_momentum": 1.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2025-04-04",
        "close": 282.763519,
        "direction_boundary": 145.39827,
        "core_momentum": 0.944752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2025-04-11",
        "close": 296.191376,
        "direction_boundary": 147.411041,
        "core_momentum": 1.009289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2025-04-18",
        "close": 312.927551,
        "direction_boundary": 143.193817,
        "core_momentum": 1.185343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2025-04-25",
        "close": 304.364838,
        "direction_boundary": 145.494125,
        "core_momentum": 1.091939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2025-05-02",
        "close": 331.609741,
        "direction_boundary": 153.353485,
        "core_momentum": 1.162388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2025-05-09",
        "close": 318.488678,
        "direction_boundary": 160.783829,
        "core_momentum": 0.98085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43182
      },
      {
        "date": "2025-05-16",
        "close": 330.331696,
        "direction_boundary": 166.971558,
        "core_momentum": 0.978371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428031
      },
      {
        "date": "2025-05-23",
        "close": 339.238403,
        "direction_boundary": 174.996246,
        "core_momentum": 0.938547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2025-05-30",
        "close": 351.962311,
        "direction_boundary": 174.319473,
        "core_momentum": 1.019065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2025-06-06",
        "close": 358.324249,
        "direction_boundary": 180.217133,
        "core_momentum": 0.988292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2025-06-13",
        "close": 376.675995,
        "direction_boundary": 168.518509,
        "core_momentum": 1.23522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419314
      },
      {
        "date": "2025-06-20",
        "close": 386.023132,
        "direction_boundary": 172.482498,
        "core_momentum": 1.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417352
      },
      {
        "date": "2025-06-27",
        "close": 370.999176,
        "direction_boundary": 168.228439,
        "core_momentum": 1.20533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424702
      },
      {
        "date": "2025-07-04",
        "close": 359.596619,
        "direction_boundary": 169.77536,
        "core_momentum": 1.118073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2025-07-11",
        "close": 321.963318,
        "direction_boundary": 205.161331,
        "core_momentum": 0.569318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458103
      },
      {
        "date": "2025-07-18",
        "close": 314.231079,
        "direction_boundary": 205.934814,
        "core_momentum": 0.525876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460674
      },
      {
        "date": "2025-07-25",
        "close": 300.479492,
        "direction_boundary": 209.222031,
        "core_momentum": 0.436175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452369
      },
      {
        "date": "2025-08-01",
        "close": 298.375153,
        "direction_boundary": 200.907288,
        "core_momentum": 0.485139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451561
      },
      {
        "date": "2025-08-08",
        "close": 291.670624,
        "direction_boundary": 205.741455,
        "core_momentum": 0.417656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423396
      },
      {
        "date": "2025-08-15",
        "close": 290.887665,
        "direction_boundary": 213.862823,
        "core_momentum": 0.36016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41585
      },
      {
        "date": "2025-08-22",
        "close": 288.734375,
        "direction_boundary": 213.669449,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36412
      },
      {
        "date": "2025-08-29",
        "close": 293.677094,
        "direction_boundary": 216.95668,
        "core_momentum": 0.353621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363812
      },
      {
        "date": "2025-09-05",
        "close": 292.306854,
        "direction_boundary": 204.387878,
        "core_momentum": 0.430157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312099
      },
      {
        "date": "2025-09-12",
        "close": 302.632782,
        "direction_boundary": 212.895996,
        "core_momentum": 0.421505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305323
      },
      {
        "date": "2025-09-19",
        "close": 298.668762,
        "direction_boundary": 202.454224,
        "core_momentum": 0.475241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298317
      },
      {
        "date": "2025-09-26",
        "close": 312.273529,
        "direction_boundary": 199.166992,
        "core_momentum": 0.567898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299688
      },
      {
        "date": "2025-10-03",
        "close": 327.884796,
        "direction_boundary": 207.675125,
        "core_momentum": 0.578835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299796
      },
      {
        "date": "2025-10-10",
        "close": 301.539276,
        "direction_boundary": 209.007599,
        "core_momentum": 0.442719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318223
      },
      {
        "date": "2025-10-17",
        "close": 286.255249,
        "direction_boundary": 217.764877,
        "core_momentum": 0.314515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316305
      },
      {
        "date": "2025-10-24",
        "close": 291.185577,
        "direction_boundary": 222.43544,
        "core_momentum": 0.309079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31552
      },
      {
        "date": "2025-10-31",
        "close": 255.440643,
        "direction_boundary": 224.186905,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337745
      },
      {
        "date": "2025-11-07",
        "close": 243.558548,
        "direction_boundary": 219.905548,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339196
      },
      {
        "date": "2025-11-14",
        "close": 241.487808,
        "direction_boundary": 233.52803,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332443
      },
      {
        "date": "2025-11-21",
        "close": 228.521027,
        "direction_boundary": 250.653427,
        "core_momentum": -0.088299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332773
      },
      {
        "date": "2025-11-28",
        "close": 236.36026,
        "direction_boundary": 252.794067,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2025-12-05",
        "close": 242.769699,
        "direction_boundary": 258.826904,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2025-12-12",
        "close": 247.601425,
        "direction_boundary": 250.264206,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2025-12-19",
        "close": 254.651794,
        "direction_boundary": 246.955887,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325497
      },
      {
        "date": "2025-12-26",
        "close": 257.067688,
        "direction_boundary": 251.82103,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325475
      },
      {
        "date": "2026-01-02",
        "close": 265.449249,
        "direction_boundary": 243.452957,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330618
      },
      {
        "date": "2026-01-09",
        "close": 295.080536,
        "direction_boundary": 242.67453,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2026-01-16",
        "close": 327.768677,
        "direction_boundary": 244.2314,
        "core_momentum": 0.342042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2026-01-23",
        "close": 316.034485,
        "direction_boundary": 266.611176,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365656
      },
      {
        "date": "2026-01-30",
        "close": 325.944427,
        "direction_boundary": 261.940613,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367569
      },
      {
        "date": "2026-02-06",
        "close": 366.323883,
        "direction_boundary": 235.084885,
        "core_momentum": 0.558262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397442
      },
      {
        "date": "2026-02-13",
        "close": 363.26709,
        "direction_boundary": 223.99231,
        "core_momentum": 0.621784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397848
      },
      {
        "date": "2026-02-20",
        "close": 392.060242,
        "direction_boundary": 260.189117,
        "core_momentum": 0.506828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407932
      },
      {
        "date": "2026-02-27",
        "close": 380.424622,
        "direction_boundary": 265.638123,
        "core_momentum": 0.432116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2026-03-06",
        "close": 385.305664,
        "direction_boundary": 303.586426,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41141
      },
      {
        "date": "2026-03-13",
        "close": 406.999146,
        "direction_boundary": 321.295654,
        "core_momentum": 0.266743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414686
      },
      {
        "date": "2026-03-20",
        "close": 394.722595,
        "direction_boundary": 305.921692,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417451
      },
      {
        "date": "2026-03-27",
        "close": 374.705444,
        "direction_boundary": 294.439911,
        "core_momentum": 0.272604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423249
      },
      {
        "date": "2026-04-03",
        "close": 413.01416,
        "direction_boundary": 282.763519,
        "core_momentum": 0.460635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2026-04-10",
        "close": 400.934845,
        "direction_boundary": 296.191376,
        "core_momentum": 0.353634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2026-04-17",
        "close": 305.804382,
        "direction_boundary": 312.927551,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56973
      },
      {
        "date": "2026-04-24",
        "close": 314.5,
        "direction_boundary": 304.364838,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570491
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "direction_boundary": 331.609741,
        "core_momentum": -0.065166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53772
      },
      {
        "date": "2026-05-08",
        "close": 309.399994,
        "direction_boundary": 318.488678,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532063
      },
      {
        "date": "2026-05-15",
        "close": 292.200012,
        "direction_boundary": 330.331696,
        "core_momentum": -0.115435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539534
      },
      {
        "date": "2026-05-22",
        "close": 311.5,
        "direction_boundary": 339.238403,
        "core_momentum": -0.081767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537216
      },
      {
        "date": "2026-05-29",
        "close": 332.100006,
        "direction_boundary": 351.962311,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541306
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "direction_boundary": 358.324249,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550845
      },
      {
        "date": "2026-06-12",
        "close": 294.200012,
        "direction_boundary": 376.675995,
        "core_momentum": -0.218957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558668
      },
      {
        "date": "2026-06-19",
        "close": 306.100006,
        "direction_boundary": 386.023132,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559786
      },
      {
        "date": "2026-06-26",
        "close": 278.399994,
        "direction_boundary": 370.999176,
        "core_momentum": -0.249594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577314
      },
      {
        "date": "2026-07-03",
        "close": 328.100006,
        "direction_boundary": 359.596619,
        "core_momentum": -0.087589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618248
      },
      {
        "date": "2026-07-10",
        "close": 299.5,
        "direction_boundary": 321.963318,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616365
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "direction_boundary": 314.231079,
        "core_momentum": -0.116892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6061
      },
      {
        "date": "2026-07-24",
        "close": 289.799988,
        "direction_boundary": 300.479492,
        "core_momentum": -0.035542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608289
      },
      {
        "date": "2026-07-31",
        "close": 296.100006,
        "direction_boundary": 298.375153,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607373
      },
      {
        "date": "2026-08-07",
        "close": 310.600006,
        "direction_boundary": 291.670624,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.427505,
        "volume": 2604125
      },
      {
        "date": "2023-08-25",
        "close": 85.111191,
        "volume": 3048185
      },
      {
        "date": "2023-09-01",
        "close": 85.609581,
        "volume": 3736050
      },
      {
        "date": "2023-09-08",
        "close": 92.778862,
        "volume": 4681590
      },
      {
        "date": "2023-09-15",
        "close": 90.248535,
        "volume": 4291815
      },
      {
        "date": "2023-09-22",
        "close": 86.184654,
        "volume": 2619020
      },
      {
        "date": "2023-09-29",
        "close": 84.574448,
        "volume": 2915040
      },
      {
        "date": "2023-10-06",
        "close": 83.769341,
        "volume": 4062505
      },
      {
        "date": "2023-10-13",
        "close": 92.970558,
        "volume": 5144305
      },
      {
        "date": "2023-10-20",
        "close": 89.596779,
        "volume": 3592405
      },
      {
        "date": "2023-10-27",
        "close": 93.545624,
        "volume": 3384655
      },
      {
        "date": "2023-11-03",
        "close": 86.37635,
        "volume": 4931790
      },
      {
        "date": "2023-11-10",
        "close": 88.216591,
        "volume": 3615165
      },
      {
        "date": "2023-11-17",
        "close": 89.481758,
        "volume": 2877090
      },
      {
        "date": "2023-11-24",
        "close": 91.858727,
        "volume": 1966700
      },
      {
        "date": "2023-12-01",
        "close": 90.708588,
        "volume": 4646410
      },
      {
        "date": "2023-12-08",
        "close": 85.417892,
        "volume": 5267305
      },
      {
        "date": "2023-12-15",
        "close": 87.679855,
        "volume": 4304775
      },
      {
        "date": "2023-12-22",
        "close": 87.794868,
        "volume": 2455005
      },
      {
        "date": "2023-12-29",
        "close": 89.213394,
        "volume": 1079525
      },
      {
        "date": "2024-01-05",
        "close": 92.625504,
        "volume": 3657780
      },
      {
        "date": "2024-01-12",
        "close": 98.433762,
        "volume": 4379705
      },
      {
        "date": "2024-01-19",
        "close": 100.638229,
        "volume": 4288380
      },
      {
        "date": "2024-01-26",
        "close": 101.404999,
        "volume": 3973820
      },
      {
        "date": "2024-02-02",
        "close": 103.705292,
        "volume": 3859010
      },
      {
        "date": "2024-02-09",
        "close": 115.015129,
        "volume": 6753570
      },
      {
        "date": "2024-02-16",
        "close": 125.558159,
        "volume": 8454785
      },
      {
        "date": "2024-02-23",
        "close": 128.433533,
        "volume": 3789295
      },
      {
        "date": "2024-03-01",
        "close": 130.638,
        "volume": 7083470
      },
      {
        "date": "2024-03-08",
        "close": 127.09169,
        "volume": 4057105
      },
      {
        "date": "2024-03-15",
        "close": 131.117249,
        "volume": 4725055
      },
      {
        "date": "2024-03-22",
        "close": 141.276886,
        "volume": 5275850
      },
      {
        "date": "2024-03-29",
        "close": 143.673035,
        "volume": 2042120
      },
      {
        "date": "2024-04-05",
        "close": 145.39827,
        "volume": 4374470
      },
      {
        "date": "2024-04-12",
        "close": 147.411041,
        "volume": 8062785
      },
      {
        "date": "2024-04-19",
        "close": 143.193817,
        "volume": 5194090
      },
      {
        "date": "2024-04-26",
        "close": 145.494125,
        "volume": 4919930
      },
      {
        "date": "2024-05-03",
        "close": 153.353485,
        "volume": 5284045
      },
      {
        "date": "2024-05-10",
        "close": 160.783829,
        "volume": 4157560
      },
      {
        "date": "2024-05-17",
        "close": 166.971558,
        "volume": 4521175
      },
      {
        "date": "2024-05-24",
        "close": 174.996246,
        "volume": 5013870
      },
      {
        "date": "2024-05-31",
        "close": 174.319473,
        "volume": 6868230
      },
      {
        "date": "2024-06-07",
        "close": 180.217133,
        "volume": 6717825
      },
      {
        "date": "2024-06-14",
        "close": 168.518509,
        "volume": 9606835
      },
      {
        "date": "2024-06-21",
        "close": 172.482498,
        "volume": 5056140
      },
      {
        "date": "2024-06-28",
        "close": 168.228439,
        "volume": 5478160
      },
      {
        "date": "2024-07-05",
        "close": 169.77536,
        "volume": 5065000
      },
      {
        "date": "2024-07-12",
        "close": 205.161331,
        "volume": 9806795
      },
      {
        "date": "2024-07-19",
        "close": 205.934814,
        "volume": 4809995
      },
      {
        "date": "2024-07-26",
        "close": 209.222031,
        "volume": 4577535
      },
      {
        "date": "2024-08-02",
        "close": 200.907288,
        "volume": 3623685
      },
      {
        "date": "2024-08-09",
        "close": 205.741455,
        "volume": 4830450
      },
      {
        "date": "2024-08-16",
        "close": 213.862823,
        "volume": 3479035
      },
      {
        "date": "2024-08-23",
        "close": 213.669449,
        "volume": 3745495
      },
      {
        "date": "2024-08-30",
        "close": 216.95668,
        "volume": 3893470
      },
      {
        "date": "2024-09-06",
        "close": 204.387878,
        "volume": 4468935
      },
      {
        "date": "2024-09-13",
        "close": 212.895996,
        "volume": 3389845
      },
      {
        "date": "2024-09-20",
        "close": 202.454224,
        "volume": 8062065
      },
      {
        "date": "2024-09-27",
        "close": 199.166992,
        "volume": 4028270
      },
      {
        "date": "2024-10-04",
        "close": 207.675125,
        "volume": 5135480
      },
      {
        "date": "2024-10-11",
        "close": 209.007599,
        "volume": 5472415
      },
      {
        "date": "2024-10-18",
        "close": 217.764877,
        "volume": 6292500
      },
      {
        "date": "2024-10-25",
        "close": 222.43544,
        "volume": 6030920
      },
      {
        "date": "2024-11-01",
        "close": 224.186905,
        "volume": 5688690
      },
      {
        "date": "2024-11-08",
        "close": 219.905548,
        "volume": 6957010
      },
      {
        "date": "2024-11-15",
        "close": 233.52803,
        "volume": 7271055
      },
      {
        "date": "2024-11-22",
        "close": 250.653427,
        "volume": 4847065
      },
      {
        "date": "2024-11-29",
        "close": 252.794067,
        "volume": 6147315
      },
      {
        "date": "2024-12-06",
        "close": 258.826904,
        "volume": 7516125
      },
      {
        "date": "2024-12-13",
        "close": 250.264206,
        "volume": 5666135
      },
      {
        "date": "2024-12-20",
        "close": 246.955887,
        "volume": 4518100
      },
      {
        "date": "2024-12-27",
        "close": 251.82103,
        "volume": 1682115
      },
      {
        "date": "2025-01-03",
        "close": 243.452957,
        "volume": 2841880
      },
      {
        "date": "2025-01-10",
        "close": 242.67453,
        "volume": 5598995
      },
      {
        "date": "2025-01-17",
        "close": 244.2314,
        "volume": 5883135
      },
      {
        "date": "2025-01-24",
        "close": 266.611176,
        "volume": 4713805
      },
      {
        "date": "2025-01-31",
        "close": 261.940613,
        "volume": 4323720
      },
      {
        "date": "2025-02-07",
        "close": 235.084885,
        "volume": 6848285
      },
      {
        "date": "2025-02-14",
        "close": 223.99231,
        "volume": 12409910
      },
      {
        "date": "2025-02-21",
        "close": 260.189117,
        "volume": 11652315
      },
      {
        "date": "2025-02-28",
        "close": 265.638123,
        "volume": 10014475
      },
      {
        "date": "2025-03-07",
        "close": 303.586426,
        "volume": 18045075
      },
      {
        "date": "2025-03-14",
        "close": 321.295654,
        "volume": 8769935
      },
      {
        "date": "2025-03-21",
        "close": 305.921692,
        "volume": 10637110
      },
      {
        "date": "2025-03-28",
        "close": 294.439911,
        "volume": 5273975
      },
      {
        "date": "2025-04-04",
        "close": 282.763519,
        "volume": 7437565
      },
      {
        "date": "2025-04-11",
        "close": 296.191376,
        "volume": 8905425
      },
      {
        "date": "2025-04-18",
        "close": 312.927551,
        "volume": 3349715
      },
      {
        "date": "2025-04-25",
        "close": 304.364838,
        "volume": 4818930
      },
      {
        "date": "2025-05-02",
        "close": 331.609741,
        "volume": 5300000
      },
      {
        "date": "2025-05-09",
        "close": 318.488678,
        "volume": 8253460
      },
      {
        "date": "2025-05-16",
        "close": 330.331696,
        "volume": 6774545
      },
      {
        "date": "2025-05-23",
        "close": 339.238403,
        "volume": 6073830
      },
      {
        "date": "2025-05-30",
        "close": 351.962311,
        "volume": 5999915
      },
      {
        "date": "2025-06-06",
        "close": 358.324249,
        "volume": 8101207
      },
      {
        "date": "2025-06-13",
        "close": 376.675995,
        "volume": 5437731
      },
      {
        "date": "2025-06-20",
        "close": 386.023132,
        "volume": 6433489
      },
      {
        "date": "2025-06-27",
        "close": 370.999176,
        "volume": 6122653
      },
      {
        "date": "2025-07-04",
        "close": 359.596619,
        "volume": 5327381
      },
      {
        "date": "2025-07-11",
        "close": 321.963318,
        "volume": 11412601
      },
      {
        "date": "2025-07-18",
        "close": 314.231079,
        "volume": 5512977
      },
      {
        "date": "2025-07-25",
        "close": 300.479492,
        "volume": 5041548
      },
      {
        "date": "2025-08-01",
        "close": 298.375153,
        "volume": 4669954
      },
      {
        "date": "2025-08-08",
        "close": 291.670624,
        "volume": 5491735
      },
      {
        "date": "2025-08-15",
        "close": 290.887665,
        "volume": 4302532
      },
      {
        "date": "2025-08-22",
        "close": 288.734375,
        "volume": 5225735
      },
      {
        "date": "2025-08-29",
        "close": 293.677094,
        "volume": 3747457
      },
      {
        "date": "2025-09-05",
        "close": 292.306854,
        "volume": 3800330
      },
      {
        "date": "2025-09-12",
        "close": 302.632782,
        "volume": 4367225
      },
      {
        "date": "2025-09-19",
        "close": 298.668762,
        "volume": 5519822
      },
      {
        "date": "2025-09-26",
        "close": 312.273529,
        "volume": 4804657
      },
      {
        "date": "2025-10-03",
        "close": 327.884796,
        "volume": 4727076
      },
      {
        "date": "2025-10-10",
        "close": 301.539276,
        "volume": 4391920
      },
      {
        "date": "2025-10-17",
        "close": 286.255249,
        "volume": 3518761
      },
      {
        "date": "2025-10-24",
        "close": 291.185577,
        "volume": 4587509
      },
      {
        "date": "2025-10-31",
        "close": 255.440643,
        "volume": 11432617
      },
      {
        "date": "2025-11-07",
        "close": 243.558548,
        "volume": 5812501
      },
      {
        "date": "2025-11-14",
        "close": 241.487808,
        "volume": 4070989
      },
      {
        "date": "2025-11-21",
        "close": 228.521027,
        "volume": 4701564
      },
      {
        "date": "2025-11-28",
        "close": 236.36026,
        "volume": 7597655
      },
      {
        "date": "2025-12-05",
        "close": 242.769699,
        "volume": 4161506
      },
      {
        "date": "2025-12-12",
        "close": 247.601425,
        "volume": 4375809
      },
      {
        "date": "2025-12-19",
        "close": 254.651794,
        "volume": 6062542
      },
      {
        "date": "2025-12-26",
        "close": 257.067688,
        "volume": 1303230
      },
      {
        "date": "2026-01-02",
        "close": 265.449249,
        "volume": 2626469
      },
      {
        "date": "2026-01-09",
        "close": 295.080536,
        "volume": 6352027
      },
      {
        "date": "2026-01-16",
        "close": 327.768677,
        "volume": 7328622
      },
      {
        "date": "2026-01-23",
        "close": 316.034485,
        "volume": 6813252
      },
      {
        "date": "2026-01-30",
        "close": 325.944427,
        "volume": 4954434
      },
      {
        "date": "2026-02-06",
        "close": 366.323883,
        "volume": 10099553
      },
      {
        "date": "2026-02-13",
        "close": 363.26709,
        "volume": 6933502
      },
      {
        "date": "2026-02-20",
        "close": 392.060242,
        "volume": 5800649
      },
      {
        "date": "2026-02-27",
        "close": 380.424622,
        "volume": 5802640
      },
      {
        "date": "2026-03-06",
        "close": 385.305664,
        "volume": 5887985
      },
      {
        "date": "2026-03-13",
        "close": 406.999146,
        "volume": 6926454
      },
      {
        "date": "2026-03-20",
        "close": 394.722595,
        "volume": 8843151
      },
      {
        "date": "2026-03-27",
        "close": 374.705444,
        "volume": 6057152
      },
      {
        "date": "2026-04-03",
        "close": 413.01416,
        "volume": 4906555
      },
      {
        "date": "2026-04-10",
        "close": 400.934845,
        "volume": 5968604
      },
      {
        "date": "2026-04-17",
        "close": 305.804382,
        "volume": 6299239
      },
      {
        "date": "2026-04-24",
        "close": 314.5,
        "volume": 7305680
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "volume": 4780082
      },
      {
        "date": "2026-05-08",
        "close": 309.399994,
        "volume": 7562487
      },
      {
        "date": "2026-05-15",
        "close": 292.200012,
        "volume": 5256705
      },
      {
        "date": "2026-05-22",
        "close": 311.5,
        "volume": 5226898
      },
      {
        "date": "2026-05-29",
        "close": 332.100006,
        "volume": 9755025
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "volume": 894707
      },
      {
        "date": "2026-06-12",
        "close": 294.200012,
        "volume": 1581255
      },
      {
        "date": "2026-06-19",
        "close": 306.100006,
        "volume": 9221477
      },
      {
        "date": "2026-06-26",
        "close": 278.399994,
        "volume": 1158665
      },
      {
        "date": "2026-07-03",
        "close": 328.100006,
        "volume": 1268203
      },
      {
        "date": "2026-07-10",
        "close": 299.5,
        "volume": 6002599
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "volume": 10247312
      },
      {
        "date": "2026-07-24",
        "close": 289.799988,
        "volume": 5276689
      },
      {
        "date": "2026-07-31",
        "close": 296.100006,
        "volume": 4973874
      },
      {
        "date": "2026-08-07",
        "close": 310.600006,
        "volume": 6025484
      }
    ],
    "sharemaestro_context": {
      "trend": 333.843656,
      "fair_value": 236.507182,
      "market_activity": -11.81755,
      "market_dynamics": -0.346463,
      "relative_strength": -9.964031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.113371,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.248823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.621784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 7.026705
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.083495
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.574443
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.044839
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}