{
  "ticker": {
    "uuid": "7bd4bc16-748f-4bb0-8af9-4b5b09dfecd7",
    "symbol": "601163",
    "name": "Triangle Tyre Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.95,
    "boundary_margin": -0.051613,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213315,
    "volatility_stability": 1.2,
    "risk_context": 0.4688,
    "current_regime": {
      "move": 0.048639,
      "interruption": 0.071609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.933143,
        "direction_boundary": 10.11638,
        "core_momentum": 0.476135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2023-08-04",
        "close": 14.868816,
        "direction_boundary": 10.47103,
        "core_momentum": 0.419996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2023-08-11",
        "close": 14.354198,
        "direction_boundary": 10.570496,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2023-08-18",
        "close": 14.243921,
        "direction_boundary": 10.651877,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2023-08-25",
        "close": 14.087698,
        "direction_boundary": 10.769427,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2023-09-01",
        "close": 14.197973,
        "direction_boundary": 10.543369,
        "core_momentum": 0.346626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2023-09-08",
        "close": 13.867147,
        "direction_boundary": 10.31731,
        "core_momentum": 0.344066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2023-09-15",
        "close": 13.968233,
        "direction_boundary": 10.679005,
        "core_momentum": 0.308009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2023-09-22",
        "close": 14.01418,
        "direction_boundary": 10.77847,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252123
      },
      {
        "date": "2023-09-29",
        "close": 13.913095,
        "direction_boundary": 10.244971,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252592
      },
      {
        "date": "2023-10-27",
        "close": 13.848766,
        "direction_boundary": 9.982743,
        "core_momentum": 0.387271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259074
      },
      {
        "date": "2023-11-03",
        "close": 13.729301,
        "direction_boundary": 9.910405,
        "core_momentum": 0.385342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173262
      },
      {
        "date": "2023-11-10",
        "close": 13.196303,
        "direction_boundary": 10.959316,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2023-11-17",
        "close": 13.968233,
        "direction_boundary": 11.23963,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196714
      },
      {
        "date": "2023-11-24",
        "close": 13.78444,
        "direction_boundary": 11.23963,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197038
      },
      {
        "date": "2023-12-01",
        "close": 13.517941,
        "direction_boundary": 11.384307,
        "core_momentum": 0.187419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19879
      },
      {
        "date": "2023-12-08",
        "close": 13.251441,
        "direction_boundary": 11.538026,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198735
      },
      {
        "date": "2023-12-15",
        "close": 13.214684,
        "direction_boundary": 11.764085,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196056
      },
      {
        "date": "2023-12-22",
        "close": 12.920615,
        "direction_boundary": 11.944931,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19792
      },
      {
        "date": "2023-12-29",
        "close": 13.242251,
        "direction_boundary": 11.619408,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201511
      },
      {
        "date": "2024-01-05",
        "close": 13.324959,
        "direction_boundary": 10.995485,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19425
      },
      {
        "date": "2024-01-12",
        "close": 13.701734,
        "direction_boundary": 11.040697,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198697
      },
      {
        "date": "2024-01-19",
        "close": 13.876337,
        "direction_boundary": 12.01727,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165091
      },
      {
        "date": "2024-01-26",
        "close": 13.78444,
        "direction_boundary": 11.773128,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165133
      },
      {
        "date": "2024-02-02",
        "close": 12.424376,
        "direction_boundary": 11.990144,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214018
      },
      {
        "date": "2024-02-09",
        "close": 13.922284,
        "direction_boundary": 12.071525,
        "core_momentum": 0.153316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271938
      },
      {
        "date": "2024-02-23",
        "close": 14.400145,
        "direction_boundary": 12.071525,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2024-03-01",
        "close": 14.76773,
        "direction_boundary": 12.071525,
        "core_momentum": 0.223352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2024-03-08",
        "close": 15.061798,
        "direction_boundary": 12.415133,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2024-03-15",
        "close": 15.04342,
        "direction_boundary": 12.469387,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2024-03-22",
        "close": 14.694213,
        "direction_boundary": 12.062483,
        "core_momentum": 0.218175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2024-03-29",
        "close": 14.878006,
        "direction_boundary": 11.854507,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274838
      },
      {
        "date": "2024-04-05",
        "close": 15.411004,
        "direction_boundary": 11.972058,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2024-04-12",
        "close": 15.907244,
        "direction_boundary": 11.953974,
        "core_momentum": 0.330708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2024-04-19",
        "close": 17.25812,
        "direction_boundary": 11.86355,
        "core_momentum": 0.454718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2024-04-26",
        "close": 16.835396,
        "direction_boundary": 12.080566,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2024-05-03",
        "close": 15.796969,
        "direction_boundary": 11.700788,
        "core_momentum": 0.350077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30814
      },
      {
        "date": "2024-05-10",
        "close": 16.375914,
        "direction_boundary": 13.464045,
        "core_momentum": 0.21627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2024-05-17",
        "close": 15.558038,
        "direction_boundary": 13.210859,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31425
      },
      {
        "date": "2024-05-24",
        "close": 14.969903,
        "direction_boundary": 13.228944,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2024-05-31",
        "close": 14.923953,
        "direction_boundary": 13.084267,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310688
      },
      {
        "date": "2024-06-07",
        "close": 14.583938,
        "direction_boundary": 13.228944,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2024-06-14",
        "close": 14.464473,
        "direction_boundary": 13.500214,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309943
      },
      {
        "date": "2024-06-21",
        "close": 14.289869,
        "direction_boundary": 13.798613,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310586
      },
      {
        "date": "2024-06-28",
        "close": 13.986612,
        "direction_boundary": 13.861908,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310417
      },
      {
        "date": "2024-07-05",
        "close": 13.628216,
        "direction_boundary": 13.834781,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311315
      },
      {
        "date": "2024-07-12",
        "close": 14.197973,
        "direction_boundary": 14.350195,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316145
      },
      {
        "date": "2024-07-19",
        "close": 13.747681,
        "direction_boundary": 14.241686,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317458
      },
      {
        "date": "2024-07-26",
        "close": 13.380097,
        "direction_boundary": 15.381021,
        "core_momentum": -0.13009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2024-08-02",
        "close": 13.839578,
        "direction_boundary": 15.319107,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322675
      },
      {
        "date": "2024-08-09",
        "close": 13.79363,
        "direction_boundary": 14.933143,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285866
      },
      {
        "date": "2024-08-16",
        "close": 13.830388,
        "direction_boundary": 14.868816,
        "core_momentum": -0.069839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238026
      },
      {
        "date": "2024-08-23",
        "close": 13.301432,
        "direction_boundary": 14.354198,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2024-08-30",
        "close": 13.378541,
        "direction_boundary": 14.243921,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2024-09-06",
        "close": 12.848412,
        "direction_boundary": 14.087698,
        "core_momentum": -0.087969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2024-09-13",
        "close": 12.848412,
        "direction_boundary": 14.197973,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2024-09-20",
        "close": 13.050824,
        "direction_boundary": 13.867147,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2024-09-27",
        "close": 14.380968,
        "direction_boundary": 13.968233,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27665
      },
      {
        "date": "2024-10-04",
        "close": 15.383394,
        "direction_boundary": 14.01418,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288491
      },
      {
        "date": "2024-10-11",
        "close": 14.4388,
        "direction_boundary": 13.913095,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2024-10-18",
        "close": 14.4388,
        "direction_boundary": 14.01418,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271137
      },
      {
        "date": "2024-10-25",
        "close": 14.486994,
        "direction_boundary": 13.389286,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270219
      },
      {
        "date": "2024-11-01",
        "close": 13.76409,
        "direction_boundary": 13.848766,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-11-08",
        "close": 14.390607,
        "direction_boundary": 13.729301,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268282
      },
      {
        "date": "2024-11-15",
        "close": 14.352052,
        "direction_boundary": 13.196303,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259854
      },
      {
        "date": "2024-11-22",
        "close": 14.197832,
        "direction_boundary": 13.968233,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255093
      },
      {
        "date": "2024-11-29",
        "close": 14.593019,
        "direction_boundary": 13.78444,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258337
      },
      {
        "date": "2024-12-06",
        "close": 15.017123,
        "direction_boundary": 13.517941,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259403
      },
      {
        "date": "2024-12-13",
        "close": 14.824349,
        "direction_boundary": 13.251441,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259823
      },
      {
        "date": "2024-12-20",
        "close": 14.602658,
        "direction_boundary": 13.214684,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260149
      },
      {
        "date": "2024-12-27",
        "close": 14.766517,
        "direction_boundary": 12.920615,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258487
      },
      {
        "date": "2025-01-03",
        "close": 13.956863,
        "direction_boundary": 13.242251,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268348
      },
      {
        "date": "2025-01-10",
        "close": 13.812284,
        "direction_boundary": 13.324959,
        "core_momentum": 0.036572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262408
      },
      {
        "date": "2025-01-17",
        "close": 14.409883,
        "direction_boundary": 13.701734,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26506
      },
      {
        "date": "2025-01-24",
        "close": 14.689406,
        "direction_boundary": 13.876337,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262728
      },
      {
        "date": "2025-01-31",
        "close": 14.795433,
        "direction_boundary": 13.78444,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259184
      },
      {
        "date": "2025-02-07",
        "close": 14.593019,
        "direction_boundary": 12.424376,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260063
      },
      {
        "date": "2025-02-14",
        "close": 14.525548,
        "direction_boundary": 13.922284,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260232
      },
      {
        "date": "2025-02-21",
        "close": 14.390607,
        "direction_boundary": 14.400145,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254091
      },
      {
        "date": "2025-02-28",
        "close": 14.583381,
        "direction_boundary": 14.76773,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2025-03-07",
        "close": 14.650852,
        "direction_boundary": 15.061798,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246523
      },
      {
        "date": "2025-03-14",
        "close": 14.862904,
        "direction_boundary": 15.04342,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246739
      },
      {
        "date": "2025-03-21",
        "close": 14.7376,
        "direction_boundary": 14.694213,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2025-03-28",
        "close": 14.795433,
        "direction_boundary": 14.878006,
        "core_momentum": -0.00555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208077
      },
      {
        "date": "2025-04-04",
        "close": 14.486994,
        "direction_boundary": 15.411004,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186783
      },
      {
        "date": "2025-04-11",
        "close": 13.224322,
        "direction_boundary": 15.907244,
        "core_momentum": -0.16866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2025-04-18",
        "close": 13.31107,
        "direction_boundary": 17.25812,
        "core_momentum": -0.228707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-04-25",
        "close": 13.503844,
        "direction_boundary": 16.835396,
        "core_momentum": -0.19789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209435
      },
      {
        "date": "2025-05-02",
        "close": 13.050824,
        "direction_boundary": 15.796969,
        "core_momentum": -0.17384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2025-05-09",
        "close": 13.38818,
        "direction_boundary": 16.375914,
        "core_momentum": -0.182447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2025-05-16",
        "close": 13.455651,
        "direction_boundary": 15.558038,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-05-23",
        "close": 13.272515,
        "direction_boundary": 14.969903,
        "core_momentum": -0.113387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2025-05-30",
        "close": 13.339987,
        "direction_boundary": 14.923953,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2025-06-06",
        "close": 13.31107,
        "direction_boundary": 14.583938,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186126
      },
      {
        "date": "2025-06-13",
        "close": 13.359263,
        "direction_boundary": 14.464473,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186066
      },
      {
        "date": "2025-06-20",
        "close": 13.291793,
        "direction_boundary": 14.289869,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185393
      },
      {
        "date": "2025-06-27",
        "close": 13.542399,
        "direction_boundary": 13.986612,
        "core_momentum": -0.03176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-07-04",
        "close": 13.542399,
        "direction_boundary": 13.628216,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2025-07-11",
        "close": 13.706258,
        "direction_boundary": 14.197973,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2025-07-18",
        "close": 13.899032,
        "direction_boundary": 13.747681,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160979
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "direction_boundary": 13.380097,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160323
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "direction_boundary": 13.839578,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160556
      },
      {
        "date": "2025-08-08",
        "close": 14.05,
        "direction_boundary": 13.79363,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160177
      },
      {
        "date": "2025-08-15",
        "close": 14.16,
        "direction_boundary": 13.830388,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160611
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "direction_boundary": 13.301432,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160732
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "direction_boundary": 13.378541,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162201
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "direction_boundary": 12.848412,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162118
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "direction_boundary": 12.848412,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160734
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "direction_boundary": 13.050824,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "direction_boundary": 14.380968,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161908
      },
      {
        "date": "2025-10-03",
        "close": 13.85,
        "direction_boundary": 15.383394,
        "core_momentum": -0.099679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160109
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "direction_boundary": 14.4388,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096551
      },
      {
        "date": "2025-10-17",
        "close": 14.13,
        "direction_boundary": 14.4388,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096439
      },
      {
        "date": "2025-10-24",
        "close": 14.23,
        "direction_boundary": 14.486994,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09513
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "direction_boundary": 13.76409,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093316
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 14.390607,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 14.352052,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 14.197832,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2025-11-28",
        "close": 14.58,
        "direction_boundary": 14.593019,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116549
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "direction_boundary": 15.017123,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121498
      },
      {
        "date": "2025-12-12",
        "close": 14.27,
        "direction_boundary": 14.824349,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143607
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "direction_boundary": 14.602658,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145855
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "direction_boundary": 14.766517,
        "core_momentum": -0.018726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14497
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 13.956863,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "direction_boundary": 13.812284,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2026-01-16",
        "close": 15.53,
        "direction_boundary": 14.409883,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2026-01-23",
        "close": 15.43,
        "direction_boundary": 14.689406,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "direction_boundary": 14.795433,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "direction_boundary": 14.593019,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "direction_boundary": 14.525548,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "direction_boundary": 14.390607,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "direction_boundary": 14.583381,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "direction_boundary": 14.650852,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194099
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 14.862904,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20421
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 14.7376,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208013
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "direction_boundary": 14.795433,
        "core_momentum": -0.055114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208072
      },
      {
        "date": "2026-04-10",
        "close": 14.07,
        "direction_boundary": 14.486994,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208106
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "direction_boundary": 13.224322,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207069
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "direction_boundary": 13.31107,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207402
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "direction_boundary": 13.503844,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21922
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 13.050824,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212596
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 13.38818,
        "core_momentum": 0.090514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212021
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "direction_boundary": 13.455651,
        "core_momentum": 0.082073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211435
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "direction_boundary": 13.272515,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200914
      },
      {
        "date": "2026-06-05",
        "close": 13.372754,
        "direction_boundary": 13.339987,
        "core_momentum": 0.002456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21975
      },
      {
        "date": "2026-06-12",
        "close": 12.616355,
        "direction_boundary": 13.31107,
        "core_momentum": -0.052191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2026-06-19",
        "close": 12.820001,
        "direction_boundary": 13.359263,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2026-06-26",
        "close": 12.373919,
        "direction_boundary": 13.291793,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2026-07-03",
        "close": 12.800605,
        "direction_boundary": 13.542399,
        "core_momentum": -0.054776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "direction_boundary": 13.542399,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "direction_boundary": 13.706258,
        "core_momentum": -0.090197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "direction_boundary": 13.899032,
        "core_momentum": -0.099937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 14.13,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "direction_boundary": 13.95,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.933143,
        "volume": 32944864
      },
      {
        "date": "2023-08-04",
        "close": 14.868816,
        "volume": 23352051
      },
      {
        "date": "2023-08-11",
        "close": 14.354198,
        "volume": 23243894
      },
      {
        "date": "2023-08-18",
        "close": 14.243921,
        "volume": 16478396
      },
      {
        "date": "2023-08-25",
        "close": 14.087698,
        "volume": 17978766
      },
      {
        "date": "2023-09-01",
        "close": 14.197973,
        "volume": 38561965
      },
      {
        "date": "2023-09-08",
        "close": 13.867147,
        "volume": 45316858
      },
      {
        "date": "2023-09-15",
        "close": 13.968233,
        "volume": 31154897
      },
      {
        "date": "2023-09-22",
        "close": 14.01418,
        "volume": 19516522
      },
      {
        "date": "2023-09-29",
        "close": 13.913095,
        "volume": 15298350
      },
      {
        "date": "2023-10-13",
        "close": 14.01418,
        "volume": 27757029
      },
      {
        "date": "2023-10-20",
        "close": 13.389286,
        "volume": 21102334
      },
      {
        "date": "2023-10-27",
        "close": 13.848766,
        "volume": 24676917
      },
      {
        "date": "2023-11-03",
        "close": 13.729301,
        "volume": 22456831
      },
      {
        "date": "2023-11-10",
        "close": 13.196303,
        "volume": 25208355
      },
      {
        "date": "2023-11-17",
        "close": 13.968233,
        "volume": 32999635
      },
      {
        "date": "2023-11-24",
        "close": 13.78444,
        "volume": 22305779
      },
      {
        "date": "2023-12-01",
        "close": 13.517941,
        "volume": 17875660
      },
      {
        "date": "2023-12-08",
        "close": 13.251441,
        "volume": 17234620
      },
      {
        "date": "2023-12-15",
        "close": 13.214684,
        "volume": 16943960
      },
      {
        "date": "2023-12-22",
        "close": 12.920615,
        "volume": 14718464
      },
      {
        "date": "2023-12-29",
        "close": 13.242251,
        "volume": 12939109
      },
      {
        "date": "2024-01-05",
        "close": 13.324959,
        "volume": 16661466
      },
      {
        "date": "2024-01-12",
        "close": 13.701734,
        "volume": 21335092
      },
      {
        "date": "2024-01-19",
        "close": 13.876337,
        "volume": 43835352
      },
      {
        "date": "2024-01-26",
        "close": 13.78444,
        "volume": 33319164
      },
      {
        "date": "2024-02-02",
        "close": 12.424376,
        "volume": 41882554
      },
      {
        "date": "2024-02-09",
        "close": 13.922284,
        "volume": 53836393
      },
      {
        "date": "2024-02-23",
        "close": 14.400145,
        "volume": 44025351
      },
      {
        "date": "2024-03-01",
        "close": 14.76773,
        "volume": 50883879
      },
      {
        "date": "2024-03-08",
        "close": 15.061798,
        "volume": 34566403
      },
      {
        "date": "2024-03-15",
        "close": 15.04342,
        "volume": 33779699
      },
      {
        "date": "2024-03-22",
        "close": 14.694213,
        "volume": 25508334
      },
      {
        "date": "2024-03-29",
        "close": 14.878006,
        "volume": 24373832
      },
      {
        "date": "2024-04-05",
        "close": 15.411004,
        "volume": 25211364
      },
      {
        "date": "2024-04-12",
        "close": 15.907244,
        "volume": 41674292
      },
      {
        "date": "2024-04-19",
        "close": 17.25812,
        "volume": 88162515
      },
      {
        "date": "2024-04-26",
        "close": 16.835396,
        "volume": 60128826
      },
      {
        "date": "2024-05-03",
        "close": 15.796969,
        "volume": 42248482
      },
      {
        "date": "2024-05-10",
        "close": 16.375914,
        "volume": 53426071
      },
      {
        "date": "2024-05-17",
        "close": 15.558038,
        "volume": 42750053
      },
      {
        "date": "2024-05-24",
        "close": 14.969903,
        "volume": 32910488
      },
      {
        "date": "2024-05-31",
        "close": 14.923953,
        "volume": 23770454
      },
      {
        "date": "2024-06-07",
        "close": 14.583938,
        "volume": 33800610
      },
      {
        "date": "2024-06-14",
        "close": 14.464473,
        "volume": 19070019
      },
      {
        "date": "2024-06-21",
        "close": 14.289869,
        "volume": 31380009
      },
      {
        "date": "2024-06-28",
        "close": 13.986612,
        "volume": 26363256
      },
      {
        "date": "2024-07-05",
        "close": 13.628216,
        "volume": 20646254
      },
      {
        "date": "2024-07-12",
        "close": 14.197973,
        "volume": 30162652
      },
      {
        "date": "2024-07-19",
        "close": 13.747681,
        "volume": 27938952
      },
      {
        "date": "2024-07-26",
        "close": 13.380097,
        "volume": 24315225
      },
      {
        "date": "2024-08-02",
        "close": 13.839578,
        "volume": 29216963
      },
      {
        "date": "2024-08-09",
        "close": 13.79363,
        "volume": 22567947
      },
      {
        "date": "2024-08-16",
        "close": 13.830388,
        "volume": 14360050
      },
      {
        "date": "2024-08-23",
        "close": 13.301432,
        "volume": 20085537
      },
      {
        "date": "2024-08-30",
        "close": 13.378541,
        "volume": 26210395
      },
      {
        "date": "2024-09-06",
        "close": 12.848412,
        "volume": 16533068
      },
      {
        "date": "2024-09-13",
        "close": 12.848412,
        "volume": 16071219
      },
      {
        "date": "2024-09-20",
        "close": 13.050824,
        "volume": 9497949
      },
      {
        "date": "2024-09-27",
        "close": 14.380968,
        "volume": 33765253
      },
      {
        "date": "2024-10-04",
        "close": 15.383394,
        "volume": 20297450
      },
      {
        "date": "2024-10-11",
        "close": 14.4388,
        "volume": 59834413
      },
      {
        "date": "2024-10-18",
        "close": 14.4388,
        "volume": 32137686
      },
      {
        "date": "2024-10-25",
        "close": 14.486994,
        "volume": 31131820
      },
      {
        "date": "2024-11-01",
        "close": 13.76409,
        "volume": 52366979
      },
      {
        "date": "2024-11-08",
        "close": 14.390607,
        "volume": 43557920
      },
      {
        "date": "2024-11-15",
        "close": 14.352052,
        "volume": 42264605
      },
      {
        "date": "2024-11-22",
        "close": 14.197832,
        "volume": 53486112
      },
      {
        "date": "2024-11-29",
        "close": 14.593019,
        "volume": 30676602
      },
      {
        "date": "2024-12-06",
        "close": 15.017123,
        "volume": 47223848
      },
      {
        "date": "2024-12-13",
        "close": 14.824349,
        "volume": 38452722
      },
      {
        "date": "2024-12-20",
        "close": 14.602658,
        "volume": 21977078
      },
      {
        "date": "2024-12-27",
        "close": 14.766517,
        "volume": 21929791
      },
      {
        "date": "2025-01-03",
        "close": 13.956863,
        "volume": 21919428
      },
      {
        "date": "2025-01-10",
        "close": 13.812284,
        "volume": 22533660
      },
      {
        "date": "2025-01-17",
        "close": 14.409883,
        "volume": 20040339
      },
      {
        "date": "2025-01-24",
        "close": 14.689406,
        "volume": 16557829
      },
      {
        "date": "2025-01-31",
        "close": 14.795433,
        "volume": 4858385
      },
      {
        "date": "2025-02-07",
        "close": 14.593019,
        "volume": 14248917
      },
      {
        "date": "2025-02-14",
        "close": 14.525548,
        "volume": 19946157
      },
      {
        "date": "2025-02-21",
        "close": 14.390607,
        "volume": 16407841
      },
      {
        "date": "2025-02-28",
        "close": 14.583381,
        "volume": 23859127
      },
      {
        "date": "2025-03-07",
        "close": 14.650852,
        "volume": 20373275
      },
      {
        "date": "2025-03-14",
        "close": 14.862904,
        "volume": 21154394
      },
      {
        "date": "2025-03-21",
        "close": 14.7376,
        "volume": 19112284
      },
      {
        "date": "2025-03-28",
        "close": 14.795433,
        "volume": 29701682
      },
      {
        "date": "2025-04-04",
        "close": 14.486994,
        "volume": 16852987
      },
      {
        "date": "2025-04-11",
        "close": 13.224322,
        "volume": 36181614
      },
      {
        "date": "2025-04-18",
        "close": 13.31107,
        "volume": 12938398
      },
      {
        "date": "2025-04-25",
        "close": 13.503844,
        "volume": 13382891
      },
      {
        "date": "2025-05-02",
        "close": 13.050824,
        "volume": 11916254
      },
      {
        "date": "2025-05-09",
        "close": 13.38818,
        "volume": 15632171
      },
      {
        "date": "2025-05-16",
        "close": 13.455651,
        "volume": 14436549
      },
      {
        "date": "2025-05-23",
        "close": 13.272515,
        "volume": 12708968
      },
      {
        "date": "2025-05-30",
        "close": 13.339987,
        "volume": 10419063
      },
      {
        "date": "2025-06-06",
        "close": 13.31107,
        "volume": 10695293
      },
      {
        "date": "2025-06-13",
        "close": 13.359263,
        "volume": 14805086
      },
      {
        "date": "2025-06-20",
        "close": 13.291793,
        "volume": 9084947
      },
      {
        "date": "2025-06-27",
        "close": 13.542399,
        "volume": 12735284
      },
      {
        "date": "2025-07-04",
        "close": 13.542399,
        "volume": 14210047
      },
      {
        "date": "2025-07-11",
        "close": 13.706258,
        "volume": 15852980
      },
      {
        "date": "2025-07-18",
        "close": 13.899032,
        "volume": 15473915
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "volume": 27464616
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "volume": 16994345
      },
      {
        "date": "2025-08-08",
        "close": 14.05,
        "volume": 13996553
      },
      {
        "date": "2025-08-15",
        "close": 14.16,
        "volume": 18448444
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "volume": 23078405
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "volume": 31186231
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "volume": 20187953
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "volume": 16154365
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "volume": 14922648
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "volume": 12504838
      },
      {
        "date": "2025-10-03",
        "close": 13.85,
        "volume": 5449320
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "volume": 7903508
      },
      {
        "date": "2025-10-17",
        "close": 14.13,
        "volume": 23926791
      },
      {
        "date": "2025-10-24",
        "close": 14.23,
        "volume": 14514488
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "volume": 25509278
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 26095032
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 28045890
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 19250765
      },
      {
        "date": "2025-11-28",
        "close": 14.58,
        "volume": 17006871
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "volume": 20824991
      },
      {
        "date": "2025-12-12",
        "close": 14.27,
        "volume": 23587629
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "volume": 17928836
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "volume": 14590964
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 9002848
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "volume": 25298390
      },
      {
        "date": "2026-01-16",
        "close": 15.53,
        "volume": 54564699
      },
      {
        "date": "2026-01-23",
        "close": 15.43,
        "volume": 138560350
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "volume": 52800678
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "volume": 36336876
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "volume": 23802955
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "volume": 20125429
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "volume": 32665242
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "volume": 28362828
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 18603499
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 24138337
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "volume": 23140730
      },
      {
        "date": "2026-04-10",
        "close": 14.07,
        "volume": 12734314
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "volume": 18359508
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "volume": 17635083
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "volume": 31780615
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 15388396
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 23927869
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "volume": 19684988
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "volume": 22932501
      },
      {
        "date": "2026-06-05",
        "close": 13.372754,
        "volume": 2932700
      },
      {
        "date": "2026-06-12",
        "close": 12.616355,
        "volume": 4840337
      },
      {
        "date": "2026-06-19",
        "close": 12.820001,
        "volume": 18975293
      },
      {
        "date": "2026-06-26",
        "close": 12.373919,
        "volume": 3023668
      },
      {
        "date": "2026-07-03",
        "close": 12.800605,
        "volume": 3724200
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "volume": 17189264
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "volume": 23668253
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "volume": 22945850
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 19316844
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "volume": 18426883
      }
    ],
    "sharemaestro_context": {
      "trend": 14.079454,
      "fair_value": 14.165651,
      "market_activity": -36.994383,
      "market_dynamics": -0.654468,
      "relative_strength": -6.065776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.060994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.009377
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.03282
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.073616
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.0136
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.033406
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026369
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.048985
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020195
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.050905
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048639
      }
    ]
  }
}