{
  "ticker": {
    "uuid": "7bd67f36-d87d-410b-9240-4279800eb975",
    "symbol": "9025",
    "name": "Konoike Transport Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2862.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3234.247803,
    "boundary_margin": -0.115096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218554,
    "volatility_stability": 0.8271,
    "risk_context": 0.4576,
    "current_regime": {
      "move": 0.051819,
      "interruption": 0.137643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.529,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1735.603882,
        "direction_boundary": 1139.25769,
        "core_momentum": 0.523452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2023-08-25",
        "close": 1841.257324,
        "direction_boundary": 1160.306396,
        "core_momentum": 0.586872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254829
      },
      {
        "date": "2023-09-01",
        "close": 1860.220581,
        "direction_boundary": 1183.985962,
        "core_momentum": 0.571151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2023-09-08",
        "close": 1843.063232,
        "direction_boundary": 1191.002197,
        "core_momentum": 0.547489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2023-09-15",
        "close": 1825.00293,
        "direction_boundary": 1251.516968,
        "core_momentum": 0.458233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2023-09-22",
        "close": 1783.463989,
        "direction_boundary": 1250.640015,
        "core_momentum": 0.426041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2023-09-29",
        "close": 1767.577148,
        "direction_boundary": 1266.076172,
        "core_momentum": 0.396106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2023-10-06",
        "close": 1742.900269,
        "direction_boundary": 1362.919678,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240925
      },
      {
        "date": "2023-10-13",
        "close": 1737.416748,
        "direction_boundary": 1386.020142,
        "core_momentum": 0.253529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2023-10-20",
        "close": 1740.158691,
        "direction_boundary": 1382.466187,
        "core_momentum": 0.258735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2023-10-27",
        "close": 1783.114136,
        "direction_boundary": 1353.146606,
        "core_momentum": 0.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2023-11-03",
        "close": 1826.983765,
        "direction_boundary": 1362.03125,
        "core_momentum": 0.341367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2023-11-10",
        "close": 1739.244629,
        "direction_boundary": 1387.797119,
        "core_momentum": 0.253241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2023-11-17",
        "close": 1802.307251,
        "direction_boundary": 1359.365967,
        "core_momentum": 0.325844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2023-11-24",
        "close": 1814.188599,
        "direction_boundary": 1437.551758,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234816
      },
      {
        "date": "2023-12-01",
        "close": 1802.307251,
        "direction_boundary": 1357.588989,
        "core_momentum": 0.327579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214531
      },
      {
        "date": "2023-12-08",
        "close": 1719.137817,
        "direction_boundary": 1396.681763,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228209
      },
      {
        "date": "2023-12-15",
        "close": 1680.751831,
        "direction_boundary": 1419.782227,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221945
      },
      {
        "date": "2023-12-22",
        "close": 1717.309937,
        "direction_boundary": 1373.581421,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222938
      },
      {
        "date": "2023-12-29",
        "close": 1782.200317,
        "direction_boundary": 1428.66687,
        "core_momentum": 0.247457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2024-01-05",
        "close": 1763.921387,
        "direction_boundary": 1346.927246,
        "core_momentum": 0.309589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2024-01-12",
        "close": 1771.23291,
        "direction_boundary": 1326.49231,
        "core_momentum": 0.335276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2024-01-19",
        "close": 1757.523804,
        "direction_boundary": 1312.276733,
        "core_momentum": 0.339294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2024-01-26",
        "close": 1782.200317,
        "direction_boundary": 1339.81958,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21508
      },
      {
        "date": "2024-02-02",
        "close": 1784.028198,
        "direction_boundary": 1334.488647,
        "core_momentum": 0.336863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209125
      },
      {
        "date": "2024-02-09",
        "close": 1717.309937,
        "direction_boundary": 1353.146606,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2024-02-16",
        "close": 1622.259277,
        "direction_boundary": 1287.399536,
        "core_momentum": 0.260106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19515
      },
      {
        "date": "2024-02-23",
        "close": 1645.10791,
        "direction_boundary": 1332.71167,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175686
      },
      {
        "date": "2024-03-01",
        "close": 1697.203003,
        "direction_boundary": 1342.484863,
        "core_momentum": 0.264225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181462
      },
      {
        "date": "2024-03-08",
        "close": 1660.64502,
        "direction_boundary": 1342.484863,
        "core_momentum": 0.236993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183075
      },
      {
        "date": "2024-03-15",
        "close": 1880.906616,
        "direction_boundary": 1290.953369,
        "core_momentum": 0.45699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2024-03-22",
        "close": 1922.948364,
        "direction_boundary": 1268.741577,
        "core_momentum": 0.515634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2024-03-29",
        "close": 2047.22168,
        "direction_boundary": 1344.596436,
        "core_momentum": 0.522555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26669
      },
      {
        "date": "2024-04-05",
        "close": 2115.213867,
        "direction_boundary": 1320.214722,
        "core_momentum": 0.602174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2024-04-12",
        "close": 2112.419922,
        "direction_boundary": 1392.456299,
        "core_momentum": 0.517046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-04-19",
        "close": 2047.22168,
        "direction_boundary": 1417.741089,
        "core_momentum": 0.444003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2024-04-26",
        "close": 2096.585938,
        "direction_boundary": 1437.607422,
        "core_momentum": 0.458386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2024-05-03",
        "close": 2106.831299,
        "direction_boundary": 1453.861816,
        "core_momentum": 0.449128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-05-10",
        "close": 2084.477783,
        "direction_boundary": 1470.116211,
        "core_momentum": 0.4179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2024-05-17",
        "close": 2054.672852,
        "direction_boundary": 1506.236938,
        "core_momentum": 0.36411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2024-05-24",
        "close": 2068.643799,
        "direction_boundary": 1426.77124,
        "core_momentum": 0.449878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2024-05-31",
        "close": 2104.037354,
        "direction_boundary": 1344.596436,
        "core_momentum": 0.56481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2024-06-07",
        "close": 2120.80249,
        "direction_boundary": 1378.911255,
        "core_momentum": 0.538027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2024-06-14",
        "close": 2238.158936,
        "direction_boundary": 1456.570801,
        "core_momentum": 0.536595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2024-06-21",
        "close": 2256.787109,
        "direction_boundary": 1472.825195,
        "core_momentum": 0.532284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2024-06-28",
        "close": 2233.501953,
        "direction_boundary": 1489.982422,
        "core_momentum": 0.499012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-07-05",
        "close": 2170.166504,
        "direction_boundary": 1570.351318,
        "core_momentum": 0.381962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2024-07-12",
        "close": 2257.718262,
        "direction_boundary": 1548.678955,
        "core_momentum": 0.457835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257216
      },
      {
        "date": "2024-07-19",
        "close": 2240.953125,
        "direction_boundary": 1590.217651,
        "core_momentum": 0.409212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257175
      },
      {
        "date": "2024-07-26",
        "close": 2161.783936,
        "direction_boundary": 1613.696289,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2024-08-02",
        "close": 2015.553833,
        "direction_boundary": 1564.030151,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285558
      },
      {
        "date": "2024-08-09",
        "close": 1940.110352,
        "direction_boundary": 1589.314575,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2024-08-16",
        "close": 2220.462158,
        "direction_boundary": 1735.603882,
        "core_momentum": 0.27936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2024-08-23",
        "close": 2194.382813,
        "direction_boundary": 1841.257324,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2024-08-30",
        "close": 2282.866211,
        "direction_boundary": 1860.220581,
        "core_momentum": 0.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2024-09-06",
        "close": 2269.826416,
        "direction_boundary": 1843.063232,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2024-09-13",
        "close": 2213.942383,
        "direction_boundary": 1825.00293,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284613
      },
      {
        "date": "2024-09-20",
        "close": 2270.757813,
        "direction_boundary": 1783.463989,
        "core_momentum": 0.273229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2024-09-27",
        "close": 2387.364746,
        "direction_boundary": 1767.577148,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2024-10-04",
        "close": 2444.026855,
        "direction_boundary": 1742.900269,
        "core_momentum": 0.402276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279082
      },
      {
        "date": "2024-10-11",
        "close": 2411.918457,
        "direction_boundary": 1737.416748,
        "core_momentum": 0.388221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280155
      },
      {
        "date": "2024-10-18",
        "close": 2449.693115,
        "direction_boundary": 1740.158691,
        "core_momentum": 0.407741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-10-25",
        "close": 2315.592529,
        "direction_boundary": 1783.114136,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2024-11-01",
        "close": 2310.871094,
        "direction_boundary": 1826.983765,
        "core_momentum": 0.264856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2024-11-08",
        "close": 2370.366211,
        "direction_boundary": 1739.244629,
        "core_momentum": 0.362871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2024-11-15",
        "close": 2517.687744,
        "direction_boundary": 1802.307251,
        "core_momentum": 0.396925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297094
      },
      {
        "date": "2024-11-22",
        "close": 2667.842285,
        "direction_boundary": 1814.188599,
        "core_momentum": 0.470543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2024-11-29",
        "close": 2804.776123,
        "direction_boundary": 1802.307251,
        "core_momentum": 0.556214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310065
      },
      {
        "date": "2024-12-06",
        "close": 2842.550781,
        "direction_boundary": 1719.137817,
        "core_momentum": 0.653475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2024-12-13",
        "close": 2861.437988,
        "direction_boundary": 1680.751831,
        "core_momentum": 0.702475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2024-12-20",
        "close": 2837.828857,
        "direction_boundary": 1717.309937,
        "core_momentum": 0.652485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2024-12-27",
        "close": 2936.987549,
        "direction_boundary": 1782.200317,
        "core_momentum": 0.647956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2025-01-03",
        "close": 2918.100342,
        "direction_boundary": 1763.921387,
        "core_momentum": 0.654326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2025-01-10",
        "close": 2832.162598,
        "direction_boundary": 1771.23291,
        "core_momentum": 0.598978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303797
      },
      {
        "date": "2025-01-17",
        "close": 2781.166748,
        "direction_boundary": 1757.523804,
        "core_momentum": 0.582435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2025-01-24",
        "close": 2811.386475,
        "direction_boundary": 1782.200317,
        "core_momentum": 0.577481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298548
      },
      {
        "date": "2025-01-31",
        "close": 2988.927979,
        "direction_boundary": 1784.028198,
        "core_momentum": 0.675382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2025-02-07",
        "close": 2870.881592,
        "direction_boundary": 1717.309937,
        "core_momentum": 0.671732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2025-02-14",
        "close": 2885.047119,
        "direction_boundary": 1622.259277,
        "core_momentum": 0.778413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2025-02-21",
        "close": 2747.169678,
        "direction_boundary": 1645.10791,
        "core_momentum": 0.669902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2025-02-28",
        "close": 2780.222412,
        "direction_boundary": 1697.203003,
        "core_momentum": 0.63812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234031
      },
      {
        "date": "2025-03-07",
        "close": 2703.728271,
        "direction_boundary": 1660.64502,
        "core_momentum": 0.628119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238529
      },
      {
        "date": "2025-03-14",
        "close": 2580.960693,
        "direction_boundary": 1880.906616,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246
      },
      {
        "date": "2025-03-21",
        "close": 2654.621338,
        "direction_boundary": 1922.948364,
        "core_momentum": 0.380495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246473
      },
      {
        "date": "2025-03-28",
        "close": 2641.463379,
        "direction_boundary": 2047.22168,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23848
      },
      {
        "date": "2025-04-04",
        "close": 2384.654541,
        "direction_boundary": 2115.213867,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27827
      },
      {
        "date": "2025-04-11",
        "close": 2379.827148,
        "direction_boundary": 2112.419922,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277715
      },
      {
        "date": "2025-04-18",
        "close": 2470.579346,
        "direction_boundary": 2047.22168,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281872
      },
      {
        "date": "2025-04-25",
        "close": 2488.922852,
        "direction_boundary": 2096.585938,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269866
      },
      {
        "date": "2025-05-02",
        "close": 2542.022461,
        "direction_boundary": 2106.831299,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270947
      },
      {
        "date": "2025-05-09",
        "close": 2635.670654,
        "direction_boundary": 2084.477783,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273076
      },
      {
        "date": "2025-05-16",
        "close": 2791.107666,
        "direction_boundary": 2054.672852,
        "core_momentum": 0.358419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2025-05-23",
        "close": 2708.079102,
        "direction_boundary": 2068.643799,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-05-30",
        "close": 2747.662598,
        "direction_boundary": 2104.037354,
        "core_momentum": 0.3059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255386
      },
      {
        "date": "2025-06-06",
        "close": 2791.107666,
        "direction_boundary": 2120.80249,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255663
      },
      {
        "date": "2025-06-13",
        "close": 2764.075195,
        "direction_boundary": 2238.158936,
        "core_momentum": 0.234977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255732
      },
      {
        "date": "2025-06-20",
        "close": 2767.937012,
        "direction_boundary": 2256.787109,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255557
      },
      {
        "date": "2025-06-27",
        "close": 2863.516357,
        "direction_boundary": 2233.501953,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255448
      },
      {
        "date": "2025-07-04",
        "close": 2813.312988,
        "direction_boundary": 2170.166504,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2025-07-11",
        "close": 3031.50415,
        "direction_boundary": 2257.718262,
        "core_momentum": 0.342729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273609
      },
      {
        "date": "2025-07-18",
        "close": 3012.195068,
        "direction_boundary": 2240.953125,
        "core_momentum": 0.344158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2025-07-25",
        "close": 2983.231689,
        "direction_boundary": 2161.783936,
        "core_momentum": 0.379986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2025-08-01",
        "close": 3113.567139,
        "direction_boundary": 2015.553833,
        "core_momentum": 0.54477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2025-08-08",
        "close": 3234.247803,
        "direction_boundary": 1940.110352,
        "core_momentum": 0.667043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2025-08-15",
        "close": 3219.766357,
        "direction_boundary": 2220.462158,
        "core_momentum": 0.450043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2025-08-22",
        "close": 3268.038574,
        "direction_boundary": 2194.382813,
        "core_momentum": 0.489275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2025-08-29",
        "close": 3297.001953,
        "direction_boundary": 2282.866211,
        "core_momentum": 0.444238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-09-05",
        "close": 3224.593506,
        "direction_boundary": 2269.826416,
        "core_momentum": 0.420634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-09-12",
        "close": 3224.593506,
        "direction_boundary": 2213.942383,
        "core_momentum": 0.456494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2025-09-19",
        "close": 3210.111816,
        "direction_boundary": 2270.757813,
        "core_momentum": 0.413674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2025-09-26",
        "close": 3229.420898,
        "direction_boundary": 2387.364746,
        "core_momentum": 0.352714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2025-10-03",
        "close": 3145.98584,
        "direction_boundary": 2444.026855,
        "core_momentum": 0.287214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-10-10",
        "close": 3091.998535,
        "direction_boundary": 2411.918457,
        "core_momentum": 0.281966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2025-10-17",
        "close": 3136.170166,
        "direction_boundary": 2449.693115,
        "core_momentum": 0.28023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2025-10-24",
        "close": 3165.617676,
        "direction_boundary": 2315.592529,
        "core_momentum": 0.367088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2025-10-31",
        "close": 3136.170166,
        "direction_boundary": 2310.871094,
        "core_momentum": 0.357138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2025-11-07",
        "close": 3155.801758,
        "direction_boundary": 2370.366211,
        "core_momentum": 0.331356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2025-11-14",
        "close": 3214.697021,
        "direction_boundary": 2517.687744,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1659
      },
      {
        "date": "2025-11-21",
        "close": 3042.919189,
        "direction_boundary": 2667.842285,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2025-11-28",
        "close": 3136.170166,
        "direction_boundary": 2804.776123,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182543
      },
      {
        "date": "2025-12-05",
        "close": 2938.871094,
        "direction_boundary": 2842.550781,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205947
      },
      {
        "date": "2025-12-12",
        "close": 3028.195557,
        "direction_boundary": 2861.437988,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208763
      },
      {
        "date": "2025-12-19",
        "close": 3062.551025,
        "direction_boundary": 2837.828857,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209013
      },
      {
        "date": "2025-12-26",
        "close": 3141.077881,
        "direction_boundary": 2936.987549,
        "core_momentum": 0.06949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206862
      },
      {
        "date": "2026-01-02",
        "close": 3219.60498,
        "direction_boundary": 2918.100342,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2026-01-09",
        "close": 3170.525635,
        "direction_boundary": 2832.162598,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2026-01-16",
        "close": 3263.776367,
        "direction_boundary": 2781.166748,
        "core_momentum": 0.173528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2026-01-23",
        "close": 3268.684326,
        "direction_boundary": 2811.386475,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-01-30",
        "close": 3258.868408,
        "direction_boundary": 2988.927979,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2026-02-06",
        "close": 3327.57959,
        "direction_boundary": 2870.881592,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2026-02-13",
        "close": 3460.09375,
        "direction_boundary": 2885.047119,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2026-02-20",
        "close": 3469.909668,
        "direction_boundary": 2747.169678,
        "core_momentum": 0.263085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-02-27",
        "close": 3435.553955,
        "direction_boundary": 2780.222412,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2026-03-06",
        "close": 3170.525635,
        "direction_boundary": 2703.728271,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2026-03-13",
        "close": 2931.018311,
        "direction_boundary": 2580.960693,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235118
      },
      {
        "date": "2026-03-20",
        "close": 2904.515625,
        "direction_boundary": 2654.621338,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235236
      },
      {
        "date": "2026-03-27",
        "close": 2932.0,
        "direction_boundary": 2641.463379,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23557
      },
      {
        "date": "2026-04-03",
        "close": 2974.0,
        "direction_boundary": 2384.654541,
        "core_momentum": 0.247141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234526
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "direction_boundary": 2379.827148,
        "core_momentum": 0.277404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235771
      },
      {
        "date": "2026-04-17",
        "close": 2980.0,
        "direction_boundary": 2470.579346,
        "core_momentum": 0.206195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236224
      },
      {
        "date": "2026-04-24",
        "close": 2833.0,
        "direction_boundary": 2488.922852,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244944
      },
      {
        "date": "2026-05-01",
        "close": 2844.0,
        "direction_boundary": 2542.022461,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245082
      },
      {
        "date": "2026-05-08",
        "close": 2839.0,
        "direction_boundary": 2635.670654,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24468
      },
      {
        "date": "2026-05-15",
        "close": 2762.0,
        "direction_boundary": 2791.107666,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2026-05-22",
        "close": 2731.0,
        "direction_boundary": 2708.079102,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234268
      },
      {
        "date": "2026-05-29",
        "close": 2721.0,
        "direction_boundary": 2747.662598,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228986
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "direction_boundary": 2791.107666,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2026-06-12",
        "close": 2630.0,
        "direction_boundary": 2764.075195,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2026-06-19",
        "close": 2673.0,
        "direction_boundary": 2767.937012,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2026-06-26",
        "close": 2701.0,
        "direction_boundary": 2863.516357,
        "core_momentum": -0.056754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2026-07-03",
        "close": 2779.0,
        "direction_boundary": 2813.312988,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2026-07-10",
        "close": 2782.0,
        "direction_boundary": 3031.50415,
        "core_momentum": -0.082304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "direction_boundary": 3012.195068,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2026-07-24",
        "close": 2881.0,
        "direction_boundary": 2983.231689,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205842
      },
      {
        "date": "2026-07-31",
        "close": 2992.0,
        "direction_boundary": 3113.567139,
        "core_momentum": -0.039044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214187
      },
      {
        "date": "2026-08-07",
        "close": 2862.0,
        "direction_boundary": 3234.247803,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1735.603882,
        "volume": 836500
      },
      {
        "date": "2023-08-25",
        "close": 1841.257324,
        "volume": 499800
      },
      {
        "date": "2023-09-01",
        "close": 1860.220581,
        "volume": 511600
      },
      {
        "date": "2023-09-08",
        "close": 1843.063232,
        "volume": 524300
      },
      {
        "date": "2023-09-15",
        "close": 1825.00293,
        "volume": 317100
      },
      {
        "date": "2023-09-22",
        "close": 1783.463989,
        "volume": 394900
      },
      {
        "date": "2023-09-29",
        "close": 1767.577148,
        "volume": 365200
      },
      {
        "date": "2023-10-06",
        "close": 1742.900269,
        "volume": 436400
      },
      {
        "date": "2023-10-13",
        "close": 1737.416748,
        "volume": 369200
      },
      {
        "date": "2023-10-20",
        "close": 1740.158691,
        "volume": 200500
      },
      {
        "date": "2023-10-27",
        "close": 1783.114136,
        "volume": 258400
      },
      {
        "date": "2023-11-03",
        "close": 1826.983765,
        "volume": 377200
      },
      {
        "date": "2023-11-10",
        "close": 1739.244629,
        "volume": 447600
      },
      {
        "date": "2023-11-17",
        "close": 1802.307251,
        "volume": 778100
      },
      {
        "date": "2023-11-24",
        "close": 1814.188599,
        "volume": 379200
      },
      {
        "date": "2023-12-01",
        "close": 1802.307251,
        "volume": 371600
      },
      {
        "date": "2023-12-08",
        "close": 1719.137817,
        "volume": 350400
      },
      {
        "date": "2023-12-15",
        "close": 1680.751831,
        "volume": 370900
      },
      {
        "date": "2023-12-22",
        "close": 1717.309937,
        "volume": 339200
      },
      {
        "date": "2023-12-29",
        "close": 1782.200317,
        "volume": 356500
      },
      {
        "date": "2024-01-05",
        "close": 1763.921387,
        "volume": 142600
      },
      {
        "date": "2024-01-12",
        "close": 1771.23291,
        "volume": 276400
      },
      {
        "date": "2024-01-19",
        "close": 1757.523804,
        "volume": 213000
      },
      {
        "date": "2024-01-26",
        "close": 1782.200317,
        "volume": 251800
      },
      {
        "date": "2024-02-02",
        "close": 1784.028198,
        "volume": 244200
      },
      {
        "date": "2024-02-09",
        "close": 1717.309937,
        "volume": 335900
      },
      {
        "date": "2024-02-16",
        "close": 1622.259277,
        "volume": 577200
      },
      {
        "date": "2024-02-23",
        "close": 1645.10791,
        "volume": 207700
      },
      {
        "date": "2024-03-01",
        "close": 1697.203003,
        "volume": 299100
      },
      {
        "date": "2024-03-08",
        "close": 1660.64502,
        "volume": 354700
      },
      {
        "date": "2024-03-15",
        "close": 1880.906616,
        "volume": 754000
      },
      {
        "date": "2024-03-22",
        "close": 1922.948364,
        "volume": 513700
      },
      {
        "date": "2024-03-29",
        "close": 2047.22168,
        "volume": 576600
      },
      {
        "date": "2024-04-05",
        "close": 2115.213867,
        "volume": 704900
      },
      {
        "date": "2024-04-12",
        "close": 2112.419922,
        "volume": 453300
      },
      {
        "date": "2024-04-19",
        "close": 2047.22168,
        "volume": 397300
      },
      {
        "date": "2024-04-26",
        "close": 2096.585938,
        "volume": 327200
      },
      {
        "date": "2024-05-03",
        "close": 2106.831299,
        "volume": 182500
      },
      {
        "date": "2024-05-10",
        "close": 2084.477783,
        "volume": 239100
      },
      {
        "date": "2024-05-17",
        "close": 2054.672852,
        "volume": 567200
      },
      {
        "date": "2024-05-24",
        "close": 2068.643799,
        "volume": 237800
      },
      {
        "date": "2024-05-31",
        "close": 2104.037354,
        "volume": 338500
      },
      {
        "date": "2024-06-07",
        "close": 2120.80249,
        "volume": 382200
      },
      {
        "date": "2024-06-14",
        "close": 2238.158936,
        "volume": 456100
      },
      {
        "date": "2024-06-21",
        "close": 2256.787109,
        "volume": 414600
      },
      {
        "date": "2024-06-28",
        "close": 2233.501953,
        "volume": 524100
      },
      {
        "date": "2024-07-05",
        "close": 2170.166504,
        "volume": 336900
      },
      {
        "date": "2024-07-12",
        "close": 2257.718262,
        "volume": 340100
      },
      {
        "date": "2024-07-19",
        "close": 2240.953125,
        "volume": 264400
      },
      {
        "date": "2024-07-26",
        "close": 2161.783936,
        "volume": 182500
      },
      {
        "date": "2024-08-02",
        "close": 2015.553833,
        "volume": 323000
      },
      {
        "date": "2024-08-09",
        "close": 1940.110352,
        "volume": 390400
      },
      {
        "date": "2024-08-16",
        "close": 2220.462158,
        "volume": 503700
      },
      {
        "date": "2024-08-23",
        "close": 2194.382813,
        "volume": 192800
      },
      {
        "date": "2024-08-30",
        "close": 2282.866211,
        "volume": 421600
      },
      {
        "date": "2024-09-06",
        "close": 2269.826416,
        "volume": 215700
      },
      {
        "date": "2024-09-13",
        "close": 2213.942383,
        "volume": 224400
      },
      {
        "date": "2024-09-20",
        "close": 2270.757813,
        "volume": 177600
      },
      {
        "date": "2024-09-27",
        "close": 2387.364746,
        "volume": 254800
      },
      {
        "date": "2024-10-04",
        "close": 2444.026855,
        "volume": 335000
      },
      {
        "date": "2024-10-11",
        "close": 2411.918457,
        "volume": 317400
      },
      {
        "date": "2024-10-18",
        "close": 2449.693115,
        "volume": 174600
      },
      {
        "date": "2024-10-25",
        "close": 2315.592529,
        "volume": 182300
      },
      {
        "date": "2024-11-01",
        "close": 2310.871094,
        "volume": 298200
      },
      {
        "date": "2024-11-08",
        "close": 2370.366211,
        "volume": 248400
      },
      {
        "date": "2024-11-15",
        "close": 2517.687744,
        "volume": 893700
      },
      {
        "date": "2024-11-22",
        "close": 2667.842285,
        "volume": 464900
      },
      {
        "date": "2024-11-29",
        "close": 2804.776123,
        "volume": 974300
      },
      {
        "date": "2024-12-06",
        "close": 2842.550781,
        "volume": 663500
      },
      {
        "date": "2024-12-13",
        "close": 2861.437988,
        "volume": 542300
      },
      {
        "date": "2024-12-20",
        "close": 2837.828857,
        "volume": 515900
      },
      {
        "date": "2024-12-27",
        "close": 2936.987549,
        "volume": 471800
      },
      {
        "date": "2025-01-03",
        "close": 2918.100342,
        "volume": 202200
      },
      {
        "date": "2025-01-10",
        "close": 2832.162598,
        "volume": 634000
      },
      {
        "date": "2025-01-17",
        "close": 2781.166748,
        "volume": 454700
      },
      {
        "date": "2025-01-24",
        "close": 2811.386475,
        "volume": 417500
      },
      {
        "date": "2025-01-31",
        "close": 2988.927979,
        "volume": 830100
      },
      {
        "date": "2025-02-07",
        "close": 2870.881592,
        "volume": 798600
      },
      {
        "date": "2025-02-14",
        "close": 2885.047119,
        "volume": 473600
      },
      {
        "date": "2025-02-21",
        "close": 2747.169678,
        "volume": 1437700
      },
      {
        "date": "2025-02-28",
        "close": 2780.222412,
        "volume": 901900
      },
      {
        "date": "2025-03-07",
        "close": 2703.728271,
        "volume": 752600
      },
      {
        "date": "2025-03-14",
        "close": 2580.960693,
        "volume": 1127700
      },
      {
        "date": "2025-03-21",
        "close": 2654.621338,
        "volume": 545000
      },
      {
        "date": "2025-03-28",
        "close": 2641.463379,
        "volume": 694700
      },
      {
        "date": "2025-04-04",
        "close": 2384.654541,
        "volume": 651400
      },
      {
        "date": "2025-04-11",
        "close": 2379.827148,
        "volume": 718300
      },
      {
        "date": "2025-04-18",
        "close": 2470.579346,
        "volume": 321400
      },
      {
        "date": "2025-04-25",
        "close": 2488.922852,
        "volume": 316000
      },
      {
        "date": "2025-05-02",
        "close": 2542.022461,
        "volume": 328000
      },
      {
        "date": "2025-05-09",
        "close": 2635.670654,
        "volume": 424000
      },
      {
        "date": "2025-05-16",
        "close": 2791.107666,
        "volume": 869400
      },
      {
        "date": "2025-05-23",
        "close": 2708.079102,
        "volume": 500600
      },
      {
        "date": "2025-05-30",
        "close": 2747.662598,
        "volume": 407500
      },
      {
        "date": "2025-06-06",
        "close": 2791.107666,
        "volume": 823000
      },
      {
        "date": "2025-06-13",
        "close": 2764.075195,
        "volume": 602900
      },
      {
        "date": "2025-06-20",
        "close": 2767.937012,
        "volume": 637000
      },
      {
        "date": "2025-06-27",
        "close": 2863.516357,
        "volume": 524800
      },
      {
        "date": "2025-07-04",
        "close": 2813.312988,
        "volume": 496600
      },
      {
        "date": "2025-07-11",
        "close": 3031.50415,
        "volume": 717300
      },
      {
        "date": "2025-07-18",
        "close": 3012.195068,
        "volume": 437100
      },
      {
        "date": "2025-07-25",
        "close": 2983.231689,
        "volume": 400400
      },
      {
        "date": "2025-08-01",
        "close": 3113.567139,
        "volume": 730500
      },
      {
        "date": "2025-08-08",
        "close": 3234.247803,
        "volume": 393500
      },
      {
        "date": "2025-08-15",
        "close": 3219.766357,
        "volume": 549100
      },
      {
        "date": "2025-08-22",
        "close": 3268.038574,
        "volume": 324400
      },
      {
        "date": "2025-08-29",
        "close": 3297.001953,
        "volume": 396200
      },
      {
        "date": "2025-09-05",
        "close": 3224.593506,
        "volume": 353700
      },
      {
        "date": "2025-09-12",
        "close": 3224.593506,
        "volume": 418300
      },
      {
        "date": "2025-09-19",
        "close": 3210.111816,
        "volume": 255700
      },
      {
        "date": "2025-09-26",
        "close": 3229.420898,
        "volume": 257900
      },
      {
        "date": "2025-10-03",
        "close": 3145.98584,
        "volume": 390800
      },
      {
        "date": "2025-10-10",
        "close": 3091.998535,
        "volume": 378500
      },
      {
        "date": "2025-10-17",
        "close": 3136.170166,
        "volume": 254700
      },
      {
        "date": "2025-10-24",
        "close": 3165.617676,
        "volume": 273400
      },
      {
        "date": "2025-10-31",
        "close": 3136.170166,
        "volume": 453400
      },
      {
        "date": "2025-11-07",
        "close": 3155.801758,
        "volume": 406400
      },
      {
        "date": "2025-11-14",
        "close": 3214.697021,
        "volume": 331400
      },
      {
        "date": "2025-11-21",
        "close": 3042.919189,
        "volume": 887800
      },
      {
        "date": "2025-11-28",
        "close": 3136.170166,
        "volume": 350200
      },
      {
        "date": "2025-12-05",
        "close": 2938.871094,
        "volume": 500300
      },
      {
        "date": "2025-12-12",
        "close": 3028.195557,
        "volume": 426400
      },
      {
        "date": "2025-12-19",
        "close": 3062.551025,
        "volume": 353300
      },
      {
        "date": "2025-12-26",
        "close": 3141.077881,
        "volume": 305900
      },
      {
        "date": "2026-01-02",
        "close": 3219.60498,
        "volume": 343500
      },
      {
        "date": "2026-01-09",
        "close": 3170.525635,
        "volume": 310000
      },
      {
        "date": "2026-01-16",
        "close": 3263.776367,
        "volume": 307300
      },
      {
        "date": "2026-01-23",
        "close": 3268.684326,
        "volume": 319100
      },
      {
        "date": "2026-01-30",
        "close": 3258.868408,
        "volume": 326600
      },
      {
        "date": "2026-02-06",
        "close": 3327.57959,
        "volume": 297000
      },
      {
        "date": "2026-02-13",
        "close": 3460.09375,
        "volume": 403200
      },
      {
        "date": "2026-02-20",
        "close": 3469.909668,
        "volume": 386300
      },
      {
        "date": "2026-02-27",
        "close": 3435.553955,
        "volume": 368200
      },
      {
        "date": "2026-03-06",
        "close": 3170.525635,
        "volume": 583200
      },
      {
        "date": "2026-03-13",
        "close": 2931.018311,
        "volume": 583000
      },
      {
        "date": "2026-03-20",
        "close": 2904.515625,
        "volume": 309100
      },
      {
        "date": "2026-03-27",
        "close": 2932.0,
        "volume": 390600
      },
      {
        "date": "2026-04-03",
        "close": 2974.0,
        "volume": 458900
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "volume": 329000
      },
      {
        "date": "2026-04-17",
        "close": 2980.0,
        "volume": 274800
      },
      {
        "date": "2026-04-24",
        "close": 2833.0,
        "volume": 316800
      },
      {
        "date": "2026-05-01",
        "close": 2844.0,
        "volume": 329000
      },
      {
        "date": "2026-05-08",
        "close": 2839.0,
        "volume": 196500
      },
      {
        "date": "2026-05-15",
        "close": 2762.0,
        "volume": 574900
      },
      {
        "date": "2026-05-22",
        "close": 2731.0,
        "volume": 515900
      },
      {
        "date": "2026-05-29",
        "close": 2721.0,
        "volume": 421400
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "volume": 90800
      },
      {
        "date": "2026-06-12",
        "close": 2630.0,
        "volume": 94300
      },
      {
        "date": "2026-06-19",
        "close": 2673.0,
        "volume": 114300
      },
      {
        "date": "2026-06-26",
        "close": 2701.0,
        "volume": 64100
      },
      {
        "date": "2026-07-03",
        "close": 2779.0,
        "volume": 77800
      },
      {
        "date": "2026-07-10",
        "close": 2782.0,
        "volume": 375400
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "volume": 432300
      },
      {
        "date": "2026-07-24",
        "close": 2881.0,
        "volume": 337100
      },
      {
        "date": "2026-07-31",
        "close": 2992.0,
        "volume": 587000
      },
      {
        "date": "2026-08-07",
        "close": 2862.0,
        "volume": 601100
      }
    ],
    "sharemaestro_context": {
      "trend": 2965.317521,
      "fair_value": 2537.00007,
      "market_activity": -8.251169,
      "market_dynamics": 0.847463,
      "relative_strength": -23.080257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.06795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.055755,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.123545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.237371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.029395
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.015568
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.038531
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.070916
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.60006
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051819
      }
    ]
  }
}