{
  "ticker": {
    "uuid": "7bd6b435-a721-4623-800c-e7b55e82e6ad",
    "symbol": "DEFI",
    "name": "HASHDEX COMMODITIES TRUST",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.4608,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.7261,
    "boundary_margin": -0.442322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37883,
    "volatility_stability": 1.0278,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.231299,
      "interruption": 0.221974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 94.9459,
        "direction_boundary": 81.496,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443263
      },
      {
        "date": "2025-04-04",
        "close": 95.1449,
        "direction_boundary": 77.4461,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434432
      },
      {
        "date": "2025-04-11",
        "close": 94.9581,
        "direction_boundary": 76.76,
        "core_momentum": 0.237078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434818
      },
      {
        "date": "2025-04-18",
        "close": 96.075,
        "direction_boundary": 73.5677,
        "core_momentum": 0.30594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421678
      },
      {
        "date": "2025-04-25",
        "close": 107.4759,
        "direction_boundary": 72.89,
        "core_momentum": 0.474494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442371
      },
      {
        "date": "2025-05-02",
        "close": 110.92,
        "direction_boundary": 71.0371,
        "core_momentum": 0.561438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44208
      },
      {
        "date": "2025-05-09",
        "close": 116.4961,
        "direction_boundary": 69.5496,
        "core_momentum": 0.675007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426445
      },
      {
        "date": "2025-05-16",
        "close": 117.4739,
        "direction_boundary": 76.6574,
        "core_momentum": 0.532453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2025-05-23",
        "close": 123.4185,
        "direction_boundary": 79.0515,
        "core_momentum": 0.561242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2025-05-30",
        "close": 119.37,
        "direction_boundary": 77.5542,
        "core_momentum": 0.539182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343917
      },
      {
        "date": "2025-06-06",
        "close": 119.55,
        "direction_boundary": 79.2617,
        "core_momentum": 0.508295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2025-06-13",
        "close": 119.4993,
        "direction_boundary": 74.45,
        "core_momentum": 0.605095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2025-06-20",
        "close": 116.1662,
        "direction_boundary": 73.3851,
        "core_momentum": 0.582967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334208
      },
      {
        "date": "2025-06-27",
        "close": 121.1454,
        "direction_boundary": 68.703,
        "core_momentum": 0.76332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2025-07-04",
        "close": 123.994,
        "direction_boundary": 64.5427,
        "core_momentum": 0.921116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2025-07-11",
        "close": 133.6788,
        "direction_boundary": 66.5,
        "core_momentum": 1.010208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2025-07-18",
        "close": 132.8937,
        "direction_boundary": 76.8833,
        "core_momentum": 0.728512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2025-07-25",
        "close": 132.1527,
        "direction_boundary": 77.6281,
        "core_momentum": 0.702382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324863
      },
      {
        "date": "2025-08-01",
        "close": 128.04,
        "direction_boundary": 71.5212,
        "core_momentum": 0.790238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2025-08-08",
        "close": 131.7261,
        "direction_boundary": 69.3363,
        "core_momentum": 0.899814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2025-08-15",
        "close": 132.2834,
        "direction_boundary": 68.1982,
        "core_momentum": 0.93969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2025-08-22",
        "close": 131.9728,
        "direction_boundary": 72.6168,
        "core_momentum": 0.817387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305548
      },
      {
        "date": "2025-08-29",
        "close": 122.4461,
        "direction_boundary": 67.1201,
        "core_momentum": 0.824284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2025-09-05",
        "close": 125.9471,
        "direction_boundary": 61.0708,
        "core_momentum": 1.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2025-09-12",
        "close": 132.1794,
        "direction_boundary": 67.9,
        "core_momentum": 0.946677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2025-09-19",
        "close": 130.2072,
        "direction_boundary": 71.713,
        "core_momentum": 0.815671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2025-09-26",
        "close": 123.406,
        "direction_boundary": 74.8977,
        "core_momentum": 0.647661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2025-10-03",
        "close": 139.0927,
        "direction_boundary": 71.0599,
        "core_momentum": 0.957401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2025-10-10",
        "close": 132.1272,
        "direction_boundary": 71.8366,
        "core_momentum": 0.839274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331641
      },
      {
        "date": "2025-10-17",
        "close": 120.4018,
        "direction_boundary": 78.1616,
        "core_momentum": 0.540421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362573
      },
      {
        "date": "2025-10-24",
        "close": 125.2147,
        "direction_boundary": 76.1241,
        "core_momentum": 0.644876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333925
      },
      {
        "date": "2025-10-31",
        "close": 124.4146,
        "direction_boundary": 78.8173,
        "core_momentum": 0.578519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332234
      },
      {
        "date": "2025-11-07",
        "close": 117.2933,
        "direction_boundary": 87.317,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336937
      },
      {
        "date": "2025-11-14",
        "close": 106.3693,
        "direction_boundary": 104.0365,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362968
      },
      {
        "date": "2025-11-21",
        "close": 95.5648,
        "direction_boundary": 113.2597,
        "core_momentum": -0.156233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2025-11-28",
        "close": 102.699,
        "direction_boundary": 110.8,
        "core_momentum": -0.073114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396205
      },
      {
        "date": "2025-12-05",
        "close": 100.9764,
        "direction_boundary": 115.4108,
        "core_momentum": -0.12507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396351
      },
      {
        "date": "2025-12-12",
        "close": 102.1189,
        "direction_boundary": 115.6598,
        "core_momentum": -0.117075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397039
      },
      {
        "date": "2025-12-19",
        "close": 99.5631,
        "direction_boundary": 109.99,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2025-12-26",
        "close": 99.011,
        "direction_boundary": 107.2367,
        "core_momentum": -0.076706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390681
      },
      {
        "date": "2026-01-02",
        "close": 101.98,
        "direction_boundary": 111.8382,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391778
      },
      {
        "date": "2026-01-09",
        "close": 102.0227,
        "direction_boundary": 108.8251,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373496
      },
      {
        "date": "2026-01-16",
        "close": 107.8466,
        "direction_boundary": 118.7136,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384521
      },
      {
        "date": "2026-01-23",
        "close": 101.2077,
        "direction_boundary": 120.1956,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2026-01-30",
        "close": 94.8799,
        "direction_boundary": 114.4824,
        "core_momentum": -0.171227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398308
      },
      {
        "date": "2026-02-06",
        "close": 78.7345,
        "direction_boundary": 108.3647,
        "core_momentum": -0.27343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2026-02-13",
        "close": 77.9199,
        "direction_boundary": 110.8371,
        "core_momentum": -0.296987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2026-02-20",
        "close": 76.8561,
        "direction_boundary": 107.7702,
        "core_momentum": -0.286852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2026-02-27",
        "close": 74.3318,
        "direction_boundary": 95.2029,
        "core_momentum": -0.219228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453787
      },
      {
        "date": "2026-03-06",
        "close": 77.1273,
        "direction_boundary": 99.0561,
        "core_momentum": -0.221378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2026-03-13",
        "close": 80.8226,
        "direction_boundary": 96.3231,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45533
      },
      {
        "date": "2026-03-20",
        "close": 79.614,
        "direction_boundary": 95.2643,
        "core_momentum": -0.164283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455329
      },
      {
        "date": "2026-03-27",
        "close": 74.9717,
        "direction_boundary": 94.9459,
        "core_momentum": -0.210375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456396
      },
      {
        "date": "2026-04-03",
        "close": 76.1002,
        "direction_boundary": 95.1449,
        "core_momentum": -0.200165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413804
      },
      {
        "date": "2026-04-10",
        "close": 83.1112,
        "direction_boundary": 94.9581,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2026-04-17",
        "close": 87.7728,
        "direction_boundary": 96.075,
        "core_momentum": -0.086414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436423
      },
      {
        "date": "2026-04-24",
        "close": 87.87,
        "direction_boundary": 107.4759,
        "core_momentum": -0.182421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2026-05-01",
        "close": 88.8829,
        "direction_boundary": 110.92,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431927
      },
      {
        "date": "2026-05-08",
        "close": 90.8315,
        "direction_boundary": 116.4961,
        "core_momentum": -0.220304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429214
      },
      {
        "date": "2026-05-15",
        "close": 89.6202,
        "direction_boundary": 117.4739,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410172
      },
      {
        "date": "2026-05-22",
        "close": 85.9042,
        "direction_boundary": 123.4185,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387642
      },
      {
        "date": "2026-05-29",
        "close": 83.2953,
        "direction_boundary": 119.37,
        "core_momentum": -0.302209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373231
      },
      {
        "date": "2026-06-05",
        "close": 68.2874,
        "direction_boundary": 119.55,
        "core_momentum": -0.428796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2026-06-12",
        "close": 72.0943,
        "direction_boundary": 119.4993,
        "core_momentum": -0.396697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466206
      },
      {
        "date": "2026-06-19",
        "close": 71.1959,
        "direction_boundary": 116.1662,
        "core_momentum": -0.38712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465887
      },
      {
        "date": "2026-06-26",
        "close": 67.7625,
        "direction_boundary": 121.1454,
        "core_momentum": -0.440651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2026-07-03",
        "close": 69.7908,
        "direction_boundary": 123.994,
        "core_momentum": -0.437144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46846
      },
      {
        "date": "2026-07-10",
        "close": 72.425,
        "direction_boundary": 133.6788,
        "core_momentum": -0.458216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473533
      },
      {
        "date": "2026-07-17",
        "close": 72.5695,
        "direction_boundary": 132.8937,
        "core_momentum": -0.453928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46372
      },
      {
        "date": "2026-07-24",
        "close": 72.517,
        "direction_boundary": 132.1527,
        "core_momentum": -0.451264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2026-07-31",
        "close": 71.1494,
        "direction_boundary": 128.04,
        "core_momentum": -0.444319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452827
      },
      {
        "date": "2026-08-07",
        "close": 73.4608,
        "direction_boundary": 131.7261,
        "core_momentum": -0.442322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 81.496,
        "volume": 22526
      },
      {
        "date": "2024-04-05",
        "close": 77.4461,
        "volume": 28874
      },
      {
        "date": "2024-04-12",
        "close": 76.76,
        "volume": 13440
      },
      {
        "date": "2024-04-19",
        "close": 73.5677,
        "volume": 17365
      },
      {
        "date": "2024-04-26",
        "close": 72.89,
        "volume": 8455
      },
      {
        "date": "2024-05-03",
        "close": 71.0371,
        "volume": 17456
      },
      {
        "date": "2024-05-10",
        "close": 69.5496,
        "volume": 6819
      },
      {
        "date": "2024-05-17",
        "close": 76.6574,
        "volume": 13862
      },
      {
        "date": "2024-05-24",
        "close": 79.0515,
        "volume": 13449
      },
      {
        "date": "2024-05-31",
        "close": 77.5542,
        "volume": 7808
      },
      {
        "date": "2024-06-07",
        "close": 79.2617,
        "volume": 4788
      },
      {
        "date": "2024-06-14",
        "close": 74.45,
        "volume": 7019
      },
      {
        "date": "2024-06-21",
        "close": 73.3851,
        "volume": 3370
      },
      {
        "date": "2024-06-28",
        "close": 68.703,
        "volume": 11484
      },
      {
        "date": "2024-07-05",
        "close": 64.5427,
        "volume": 3469
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "volume": 4987
      },
      {
        "date": "2024-07-19",
        "close": 76.8833,
        "volume": 6266
      },
      {
        "date": "2024-07-26",
        "close": 77.6281,
        "volume": 6804
      },
      {
        "date": "2024-08-02",
        "close": 71.5212,
        "volume": 3734
      },
      {
        "date": "2024-08-09",
        "close": 69.3363,
        "volume": 34481
      },
      {
        "date": "2024-08-16",
        "close": 68.1982,
        "volume": 3320
      },
      {
        "date": "2024-08-23",
        "close": 72.6168,
        "volume": 2866
      },
      {
        "date": "2024-08-30",
        "close": 67.1201,
        "volume": 3516
      },
      {
        "date": "2024-09-06",
        "close": 61.0708,
        "volume": 4184
      },
      {
        "date": "2024-09-13",
        "close": 67.9,
        "volume": 8564
      },
      {
        "date": "2024-09-20",
        "close": 71.713,
        "volume": 5023
      },
      {
        "date": "2024-09-27",
        "close": 74.8977,
        "volume": 5595
      },
      {
        "date": "2024-10-04",
        "close": 71.0599,
        "volume": 1801
      },
      {
        "date": "2024-10-11",
        "close": 71.8366,
        "volume": 5774
      },
      {
        "date": "2024-10-18",
        "close": 78.1616,
        "volume": 6589
      },
      {
        "date": "2024-10-25",
        "close": 76.1241,
        "volume": 2624
      },
      {
        "date": "2024-11-01",
        "close": 78.8173,
        "volume": 3047
      },
      {
        "date": "2024-11-08",
        "close": 87.317,
        "volume": 11574
      },
      {
        "date": "2024-11-15",
        "close": 104.0365,
        "volume": 14242
      },
      {
        "date": "2024-11-22",
        "close": 113.2597,
        "volume": 20779
      },
      {
        "date": "2024-11-29",
        "close": 110.8,
        "volume": 11004
      },
      {
        "date": "2024-12-06",
        "close": 115.4108,
        "volume": 11696
      },
      {
        "date": "2024-12-13",
        "close": 115.6598,
        "volume": 6176
      },
      {
        "date": "2024-12-20",
        "close": 109.99,
        "volume": 12888
      },
      {
        "date": "2024-12-27",
        "close": 107.2367,
        "volume": 2497
      },
      {
        "date": "2025-01-03",
        "close": 111.8382,
        "volume": 5649
      },
      {
        "date": "2025-01-10",
        "close": 108.8251,
        "volume": 13990
      },
      {
        "date": "2025-01-17",
        "close": 118.7136,
        "volume": 8408
      },
      {
        "date": "2025-01-24",
        "close": 120.1956,
        "volume": 4348
      },
      {
        "date": "2025-01-31",
        "close": 114.4824,
        "volume": 3889
      },
      {
        "date": "2025-02-07",
        "close": 108.3647,
        "volume": 8610
      },
      {
        "date": "2025-02-14",
        "close": 110.8371,
        "volume": 1736
      },
      {
        "date": "2025-02-21",
        "close": 107.7702,
        "volume": 9967
      },
      {
        "date": "2025-02-28",
        "close": 95.2029,
        "volume": 4774
      },
      {
        "date": "2025-03-07",
        "close": 99.0561,
        "volume": 6190
      },
      {
        "date": "2025-03-14",
        "close": 96.3231,
        "volume": 2577
      },
      {
        "date": "2025-03-21",
        "close": 95.2643,
        "volume": 1540
      },
      {
        "date": "2025-03-28",
        "close": 94.9459,
        "volume": 1161
      },
      {
        "date": "2025-04-04",
        "close": 95.1449,
        "volume": 2371
      },
      {
        "date": "2025-04-11",
        "close": 94.9581,
        "volume": 14009
      },
      {
        "date": "2025-04-18",
        "close": 96.075,
        "volume": 3385
      },
      {
        "date": "2025-04-25",
        "close": 107.4759,
        "volume": 4691
      },
      {
        "date": "2025-05-02",
        "close": 110.92,
        "volume": 2765
      },
      {
        "date": "2025-05-09",
        "close": 116.4961,
        "volume": 2052
      },
      {
        "date": "2025-05-16",
        "close": 117.4739,
        "volume": 6172
      },
      {
        "date": "2025-05-23",
        "close": 123.4185,
        "volume": 2513
      },
      {
        "date": "2025-05-30",
        "close": 119.37,
        "volume": 1445
      },
      {
        "date": "2025-06-06",
        "close": 119.55,
        "volume": 2143
      },
      {
        "date": "2025-06-13",
        "close": 119.4993,
        "volume": 1571
      },
      {
        "date": "2025-06-20",
        "close": 116.1662,
        "volume": 3724
      },
      {
        "date": "2025-06-27",
        "close": 121.1454,
        "volume": 2559
      },
      {
        "date": "2025-07-04",
        "close": 123.994,
        "volume": 2679
      },
      {
        "date": "2025-07-11",
        "close": 133.6788,
        "volume": 5938
      },
      {
        "date": "2025-07-18",
        "close": 132.8937,
        "volume": 12168
      },
      {
        "date": "2025-07-25",
        "close": 132.1527,
        "volume": 9539
      },
      {
        "date": "2025-08-01",
        "close": 128.04,
        "volume": 14117
      },
      {
        "date": "2025-08-08",
        "close": 131.7261,
        "volume": 3803
      },
      {
        "date": "2025-08-15",
        "close": 132.2834,
        "volume": 6609
      },
      {
        "date": "2025-08-22",
        "close": 131.9728,
        "volume": 7769
      },
      {
        "date": "2025-08-29",
        "close": 122.4461,
        "volume": 3624
      },
      {
        "date": "2025-09-05",
        "close": 125.9471,
        "volume": 2238
      },
      {
        "date": "2025-09-12",
        "close": 132.1794,
        "volume": 3717
      },
      {
        "date": "2025-09-19",
        "close": 130.2072,
        "volume": 3995
      },
      {
        "date": "2025-09-26",
        "close": 123.406,
        "volume": 2528
      },
      {
        "date": "2025-10-03",
        "close": 139.0927,
        "volume": 4085
      },
      {
        "date": "2025-10-10",
        "close": 132.1272,
        "volume": 3671
      },
      {
        "date": "2025-10-17",
        "close": 120.4018,
        "volume": 10033
      },
      {
        "date": "2025-10-24",
        "close": 125.2147,
        "volume": 3922
      },
      {
        "date": "2025-10-31",
        "close": 124.4146,
        "volume": 5752
      },
      {
        "date": "2025-11-07",
        "close": 117.2933,
        "volume": 4374
      },
      {
        "date": "2025-11-14",
        "close": 106.3693,
        "volume": 9124
      },
      {
        "date": "2025-11-21",
        "close": 95.5648,
        "volume": 6978
      },
      {
        "date": "2025-11-28",
        "close": 102.699,
        "volume": 4438
      },
      {
        "date": "2025-12-05",
        "close": 100.9764,
        "volume": 6626
      },
      {
        "date": "2025-12-12",
        "close": 102.1189,
        "volume": 2919
      },
      {
        "date": "2025-12-19",
        "close": 99.5631,
        "volume": 8737
      },
      {
        "date": "2025-12-26",
        "close": 99.011,
        "volume": 1682
      },
      {
        "date": "2026-01-02",
        "close": 101.98,
        "volume": 6955
      },
      {
        "date": "2026-01-09",
        "close": 102.0227,
        "volume": 3834
      },
      {
        "date": "2026-01-16",
        "close": 107.8466,
        "volume": 2787
      },
      {
        "date": "2026-01-23",
        "close": 101.2077,
        "volume": 1469
      },
      {
        "date": "2026-01-30",
        "close": 94.8799,
        "volume": 1803
      },
      {
        "date": "2026-02-06",
        "close": 78.7345,
        "volume": 13328
      },
      {
        "date": "2026-02-13",
        "close": 77.9199,
        "volume": 3191
      },
      {
        "date": "2026-02-20",
        "close": 76.8561,
        "volume": 1083
      },
      {
        "date": "2026-02-27",
        "close": 74.3318,
        "volume": 2095
      },
      {
        "date": "2026-03-06",
        "close": 77.1273,
        "volume": 6350
      },
      {
        "date": "2026-03-13",
        "close": 80.8226,
        "volume": 863
      },
      {
        "date": "2026-03-20",
        "close": 79.614,
        "volume": 1004
      },
      {
        "date": "2026-03-27",
        "close": 74.9717,
        "volume": 1808
      },
      {
        "date": "2026-04-03",
        "close": 76.1002,
        "volume": 1502
      },
      {
        "date": "2026-04-10",
        "close": 83.1112,
        "volume": 4822
      },
      {
        "date": "2026-04-17",
        "close": 87.7728,
        "volume": 1684
      },
      {
        "date": "2026-04-24",
        "close": 87.87,
        "volume": 1026
      },
      {
        "date": "2026-05-01",
        "close": 88.8829,
        "volume": 906
      },
      {
        "date": "2026-05-08",
        "close": 90.8315,
        "volume": 9642
      },
      {
        "date": "2026-05-15",
        "close": 89.6202,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 85.9042,
        "volume": 1219
      },
      {
        "date": "2026-05-29",
        "close": 83.2953,
        "volume": 1085
      },
      {
        "date": "2026-06-05",
        "close": 68.2874,
        "volume": 6903
      },
      {
        "date": "2026-06-12",
        "close": 72.0943,
        "volume": 95441
      },
      {
        "date": "2026-06-19",
        "close": 71.1959,
        "volume": 4558
      },
      {
        "date": "2026-06-26",
        "close": 67.7625,
        "volume": 1023
      },
      {
        "date": "2026-07-03",
        "close": 69.7908,
        "volume": 17662
      },
      {
        "date": "2026-07-10",
        "close": 72.425,
        "volume": 594
      },
      {
        "date": "2026-07-17",
        "close": 72.5695,
        "volume": 1774
      },
      {
        "date": "2026-07-24",
        "close": 72.517,
        "volume": 2691
      },
      {
        "date": "2026-07-31",
        "close": 71.1494,
        "volume": 1084
      },
      {
        "date": "2026-08-07",
        "close": 73.4608,
        "volume": 18547
      }
    ],
    "sharemaestro_context": {
      "trend": 80.298433,
      "fair_value": 95.15879,
      "market_activity": -26.041598,
      "market_dynamics": -0.467925,
      "relative_strength": -32.222139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022016,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.013792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.039021,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.070546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.120315
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231299
      }
    ]
  }
}