{
  "ticker": {
    "uuid": "7bd891c0-d97c-4c5b-a37a-93e7b797bea5",
    "symbol": "300709",
    "name": "Jiangsu Gian Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.490002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.700001,
    "boundary_margin": -0.119222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.781142,
    "volatility_stability": 1.5325,
    "risk_context": 0.128,
    "current_regime": {
      "move": 0.022311,
      "interruption": 0.1814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.207933,
        "direction_boundary": 27.064356,
        "core_momentum": -0.142491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586076
      },
      {
        "date": "2023-08-04",
        "close": 22.910522,
        "direction_boundary": 29.780708,
        "core_momentum": -0.230693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580861
      },
      {
        "date": "2023-08-11",
        "close": 22.652769,
        "direction_boundary": 31.485861,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576286
      },
      {
        "date": "2023-08-18",
        "close": 21.958809,
        "direction_boundary": 32.2393,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575586
      },
      {
        "date": "2023-08-25",
        "close": 19.767885,
        "direction_boundary": 37.146572,
        "core_momentum": -0.467841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591878
      },
      {
        "date": "2023-09-01",
        "close": 21.502781,
        "direction_boundary": 38.772419,
        "core_momentum": -0.44541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604444
      },
      {
        "date": "2023-09-08",
        "close": 23.416122,
        "direction_boundary": 34.945736,
        "core_momentum": -0.329929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616612
      },
      {
        "date": "2023-09-15",
        "close": 21.998465,
        "direction_boundary": 31.277672,
        "core_momentum": -0.296672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620786
      },
      {
        "date": "2023-09-22",
        "close": 21.869585,
        "direction_boundary": 31.505688,
        "core_momentum": -0.305853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578282
      },
      {
        "date": "2023-09-29",
        "close": 22.048033,
        "direction_boundary": 28.98761,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572984
      },
      {
        "date": "2023-10-27",
        "close": 26.281176,
        "direction_boundary": 28.71994,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611851
      },
      {
        "date": "2023-11-03",
        "close": 33.518166,
        "direction_boundary": 28.055725,
        "core_momentum": 0.1947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631756
      },
      {
        "date": "2023-11-10",
        "close": 36.234512,
        "direction_boundary": 28.234171,
        "core_momentum": 0.283357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60825
      },
      {
        "date": "2023-11-17",
        "close": 35.500904,
        "direction_boundary": 30.593628,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607183
      },
      {
        "date": "2023-11-24",
        "close": 32.219471,
        "direction_boundary": 29.522951,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626967
      },
      {
        "date": "2023-12-01",
        "close": 31.694046,
        "direction_boundary": 31.079397,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610197
      },
      {
        "date": "2023-12-08",
        "close": 30.732418,
        "direction_boundary": 30.107859,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2023-12-15",
        "close": 30.27639,
        "direction_boundary": 30.712591,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598739
      },
      {
        "date": "2023-12-22",
        "close": 29.532866,
        "direction_boundary": 31.178537,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588481
      },
      {
        "date": "2023-12-29",
        "close": 30.92078,
        "direction_boundary": 27.916933,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589708
      },
      {
        "date": "2024-01-05",
        "close": 29.126402,
        "direction_boundary": 26.985046,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58927
      },
      {
        "date": "2024-01-12",
        "close": 28.422531,
        "direction_boundary": 27.946674,
        "core_momentum": 0.017027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584284
      },
      {
        "date": "2024-01-19",
        "close": 26.459623,
        "direction_boundary": 27.907019,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5921
      },
      {
        "date": "2024-01-26",
        "close": 25.081619,
        "direction_boundary": 27.66909,
        "core_momentum": -0.093515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595252
      },
      {
        "date": "2024-02-02",
        "close": 20.412275,
        "direction_boundary": 22.652769,
        "core_momentum": -0.098906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661995
      },
      {
        "date": "2024-02-09",
        "close": 21.463125,
        "direction_boundary": 23.961372,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666247
      },
      {
        "date": "2024-02-23",
        "close": 25.656612,
        "direction_boundary": 25.170843,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711662
      },
      {
        "date": "2024-03-01",
        "close": 27.550127,
        "direction_boundary": 24.238956,
        "core_momentum": 0.136605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715474
      },
      {
        "date": "2024-03-08",
        "close": 37.652168,
        "direction_boundary": 23.604479,
        "core_momentum": 0.595128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810553
      },
      {
        "date": "2024-03-15",
        "close": 37.206055,
        "direction_boundary": 23.039402,
        "core_momentum": 0.614888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807426
      },
      {
        "date": "2024-03-22",
        "close": 34.935822,
        "direction_boundary": 22.979919,
        "core_momentum": 0.520276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810027
      },
      {
        "date": "2024-03-29",
        "close": 33.081963,
        "direction_boundary": 22.157084,
        "core_momentum": 0.493065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808577
      },
      {
        "date": "2024-04-05",
        "close": 31.485861,
        "direction_boundary": 25.904455,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813146
      },
      {
        "date": "2024-04-12",
        "close": 29.622086,
        "direction_boundary": 24.348007,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819775
      },
      {
        "date": "2024-04-19",
        "close": 27.976414,
        "direction_boundary": 27.441078,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809402
      },
      {
        "date": "2024-04-26",
        "close": 30.534145,
        "direction_boundary": 26.856169,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799015
      },
      {
        "date": "2024-05-03",
        "close": 29.304848,
        "direction_boundary": 30.593628,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769733
      },
      {
        "date": "2024-05-10",
        "close": 27.48073,
        "direction_boundary": 24.794123,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693038
      },
      {
        "date": "2024-05-17",
        "close": 27.500559,
        "direction_boundary": 21.978638,
        "core_momentum": 0.25124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682158
      },
      {
        "date": "2024-05-24",
        "close": 27.540215,
        "direction_boundary": 21.373901,
        "core_momentum": 0.288497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682202
      },
      {
        "date": "2024-05-31",
        "close": 28.13895,
        "direction_boundary": 22.335531,
        "core_momentum": 0.259829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67161
      },
      {
        "date": "2024-06-07",
        "close": 24.509405,
        "direction_boundary": 25.111361,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696412
      },
      {
        "date": "2024-06-14",
        "close": 26.18458,
        "direction_boundary": 26.64798,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703522
      },
      {
        "date": "2024-06-21",
        "close": 24.888313,
        "direction_boundary": 28.898388,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706166
      },
      {
        "date": "2024-06-28",
        "close": 25.207396,
        "direction_boundary": 26.677721,
        "core_momentum": -0.055114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706246
      },
      {
        "date": "2024-07-05",
        "close": 23.711704,
        "direction_boundary": 26.013506,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706086
      },
      {
        "date": "2024-07-12",
        "close": 25.237309,
        "direction_boundary": 24.457058,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709243
      },
      {
        "date": "2024-07-19",
        "close": 23.113426,
        "direction_boundary": 23.138538,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718037
      },
      {
        "date": "2024-07-26",
        "close": 26.50366,
        "direction_boundary": 24.149734,
        "core_momentum": 0.097472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738978
      },
      {
        "date": "2024-08-02",
        "close": 27.27145,
        "direction_boundary": 23.356638,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73584
      },
      {
        "date": "2024-08-09",
        "close": 28.767141,
        "direction_boundary": 23.207933,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673628
      },
      {
        "date": "2024-08-16",
        "close": 29.255733,
        "direction_boundary": 22.910522,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671548
      },
      {
        "date": "2024-08-23",
        "close": 30.970793,
        "direction_boundary": 22.652769,
        "core_momentum": 0.367197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631207
      },
      {
        "date": "2024-08-30",
        "close": 37.551838,
        "direction_boundary": 21.958809,
        "core_momentum": 0.710104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676667
      },
      {
        "date": "2024-09-06",
        "close": 32.157375,
        "direction_boundary": 19.767885,
        "core_momentum": 0.626748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562385
      },
      {
        "date": "2024-09-13",
        "close": 29.405304,
        "direction_boundary": 21.502781,
        "core_momentum": 0.367512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574157
      },
      {
        "date": "2024-09-20",
        "close": 29.056309,
        "direction_boundary": 23.416122,
        "core_momentum": 0.240868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568912
      },
      {
        "date": "2024-09-27",
        "close": 32.975021,
        "direction_boundary": 21.998465,
        "core_momentum": 0.498969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59358
      },
      {
        "date": "2024-10-04",
        "close": 38.289715,
        "direction_boundary": 21.869585,
        "core_momentum": 0.75082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623829
      },
      {
        "date": "2024-10-11",
        "close": 42.936333,
        "direction_boundary": 22.048033,
        "core_momentum": 0.9474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632692
      },
      {
        "date": "2024-10-18",
        "close": 50.414791,
        "direction_boundary": 24.873432,
        "core_momentum": 1.026853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65517
      },
      {
        "date": "2024-10-25",
        "close": 46.06731,
        "direction_boundary": 22.226479,
        "core_momentum": 1.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66624
      },
      {
        "date": "2024-11-01",
        "close": 41.55032,
        "direction_boundary": 26.281176,
        "core_momentum": 0.580992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682225
      },
      {
        "date": "2024-11-08",
        "close": 44.681305,
        "direction_boundary": 33.518166,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677443
      },
      {
        "date": "2024-11-15",
        "close": 41.709866,
        "direction_boundary": 36.234512,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687916
      },
      {
        "date": "2024-11-22",
        "close": 39.187126,
        "direction_boundary": 35.500904,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696266
      },
      {
        "date": "2024-11-29",
        "close": 38.2598,
        "direction_boundary": 32.219471,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69808
      },
      {
        "date": "2024-12-06",
        "close": 39.03756,
        "direction_boundary": 31.694046,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663761
      },
      {
        "date": "2024-12-13",
        "close": 41.779663,
        "direction_boundary": 30.732418,
        "core_momentum": 0.359466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664023
      },
      {
        "date": "2024-12-20",
        "close": 40.942074,
        "direction_boundary": 30.27639,
        "core_momentum": 0.352277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659034
      },
      {
        "date": "2024-12-27",
        "close": 41.360867,
        "direction_boundary": 29.532866,
        "core_momentum": 0.400503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659093
      },
      {
        "date": "2025-01-03",
        "close": 35.059017,
        "direction_boundary": 30.92078,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699049
      },
      {
        "date": "2025-01-10",
        "close": 36.056145,
        "direction_boundary": 29.126402,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696017
      },
      {
        "date": "2025-01-17",
        "close": 39.03756,
        "direction_boundary": 28.422531,
        "core_momentum": 0.373472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68576
      },
      {
        "date": "2025-01-24",
        "close": 40.622993,
        "direction_boundary": 26.459623,
        "core_momentum": 0.535282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665637
      },
      {
        "date": "2025-01-31",
        "close": 38.429314,
        "direction_boundary": 25.081619,
        "core_momentum": 0.53217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672744
      },
      {
        "date": "2025-02-07",
        "close": 42.387909,
        "direction_boundary": 20.412275,
        "core_momentum": 1.076589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68088
      },
      {
        "date": "2025-02-14",
        "close": 41.75972,
        "direction_boundary": 21.463125,
        "core_momentum": 0.94565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682124
      },
      {
        "date": "2025-02-21",
        "close": 46.805183,
        "direction_boundary": 25.656612,
        "core_momentum": 0.824293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693863
      },
      {
        "date": "2025-02-28",
        "close": 40.682819,
        "direction_boundary": 27.550127,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677589
      },
      {
        "date": "2025-03-07",
        "close": 42.168541,
        "direction_boundary": 37.652168,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639095
      },
      {
        "date": "2025-03-14",
        "close": 44.711216,
        "direction_boundary": 37.206055,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625646
      },
      {
        "date": "2025-03-21",
        "close": 39.486267,
        "direction_boundary": 34.935822,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654451
      },
      {
        "date": "2025-03-28",
        "close": 38.449257,
        "direction_boundary": 33.081963,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634927
      },
      {
        "date": "2025-04-04",
        "close": 38.329597,
        "direction_boundary": 31.485861,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600256
      },
      {
        "date": "2025-04-11",
        "close": 31.080479,
        "direction_boundary": 29.622086,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64338
      },
      {
        "date": "2025-04-18",
        "close": 31.369644,
        "direction_boundary": 27.976414,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594359
      },
      {
        "date": "2025-04-25",
        "close": 31.957951,
        "direction_boundary": 30.534145,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587126
      },
      {
        "date": "2025-05-02",
        "close": 32.446545,
        "direction_boundary": 29.304848,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573985
      },
      {
        "date": "2025-05-09",
        "close": 33.51347,
        "direction_boundary": 27.48073,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5651
      },
      {
        "date": "2025-05-16",
        "close": 40.39365,
        "direction_boundary": 27.500559,
        "core_momentum": 0.46883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621195
      },
      {
        "date": "2025-05-23",
        "close": 37.10313,
        "direction_boundary": 27.540215,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626409
      },
      {
        "date": "2025-05-30",
        "close": 38.239857,
        "direction_boundary": 28.13895,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62713
      },
      {
        "date": "2025-06-06",
        "close": 37.509998,
        "direction_boundary": 24.509405,
        "core_momentum": 0.530433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626979
      },
      {
        "date": "2025-06-13",
        "close": 36.299999,
        "direction_boundary": 26.18458,
        "core_momentum": 0.386312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620192
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "direction_boundary": 24.888313,
        "core_momentum": 0.475391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620235
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "direction_boundary": 25.207396,
        "core_momentum": 0.523363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623677
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "direction_boundary": 23.711704,
        "core_momentum": 0.655301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578555
      },
      {
        "date": "2025-07-11",
        "close": 41.5,
        "direction_boundary": 25.237309,
        "core_momentum": 0.644391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582089
      },
      {
        "date": "2025-07-18",
        "close": 41.779999,
        "direction_boundary": 23.113426,
        "core_momentum": 0.807607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572242
      },
      {
        "date": "2025-07-25",
        "close": 43.5,
        "direction_boundary": 26.50366,
        "core_momentum": 0.641283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572311
      },
      {
        "date": "2025-08-01",
        "close": 43.700001,
        "direction_boundary": 27.27145,
        "core_momentum": 0.602408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566135
      },
      {
        "date": "2025-08-08",
        "close": 46.950001,
        "direction_boundary": 28.767141,
        "core_momentum": 0.63207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558608
      },
      {
        "date": "2025-08-15",
        "close": 46.630001,
        "direction_boundary": 29.255733,
        "core_momentum": 0.593876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558174
      },
      {
        "date": "2025-08-22",
        "close": 49.700001,
        "direction_boundary": 30.970793,
        "core_momentum": 0.604738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54252
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "direction_boundary": 37.551838,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507529
      },
      {
        "date": "2025-09-05",
        "close": 58.580002,
        "direction_boundary": 32.157375,
        "core_momentum": 0.821666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522646
      },
      {
        "date": "2025-09-12",
        "close": 50.099998,
        "direction_boundary": 29.405304,
        "core_momentum": 0.703774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567911
      },
      {
        "date": "2025-09-19",
        "close": 52.139999,
        "direction_boundary": 29.056309,
        "core_momentum": 0.794447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5384
      },
      {
        "date": "2025-09-26",
        "close": 49.880001,
        "direction_boundary": 32.975021,
        "core_momentum": 0.51266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541403
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "direction_boundary": 38.289715,
        "core_momentum": 0.334562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541402
      },
      {
        "date": "2025-10-10",
        "close": 48.990002,
        "direction_boundary": 42.936333,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446325
      },
      {
        "date": "2025-10-17",
        "close": 44.330002,
        "direction_boundary": 50.414791,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475126
      },
      {
        "date": "2025-10-24",
        "close": 47.220001,
        "direction_boundary": 46.06731,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "direction_boundary": 41.55032,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2025-11-07",
        "close": 44.860001,
        "direction_boundary": 44.681305,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492354
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "direction_boundary": 41.709866,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427208
      },
      {
        "date": "2025-11-21",
        "close": 39.709999,
        "direction_boundary": 39.187126,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425069
      },
      {
        "date": "2025-11-28",
        "close": 43.919998,
        "direction_boundary": 38.2598,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445028
      },
      {
        "date": "2025-12-05",
        "close": 44.990002,
        "direction_boundary": 39.03756,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444295
      },
      {
        "date": "2025-12-12",
        "close": 43.869999,
        "direction_boundary": 41.779663,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44306
      },
      {
        "date": "2025-12-19",
        "close": 42.82,
        "direction_boundary": 40.942074,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445145
      },
      {
        "date": "2025-12-26",
        "close": 46.139999,
        "direction_boundary": 41.360867,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452247
      },
      {
        "date": "2026-01-02",
        "close": 47.16,
        "direction_boundary": 35.059017,
        "core_momentum": 0.34516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452245
      },
      {
        "date": "2026-01-09",
        "close": 48.709999,
        "direction_boundary": 36.056145,
        "core_momentum": 0.350949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448355
      },
      {
        "date": "2026-01-16",
        "close": 49.82,
        "direction_boundary": 39.03756,
        "core_momentum": 0.276207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44893
      },
      {
        "date": "2026-01-23",
        "close": 48.799999,
        "direction_boundary": 40.622993,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447778
      },
      {
        "date": "2026-01-30",
        "close": 41.220001,
        "direction_boundary": 38.429314,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508142
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "direction_boundary": 42.387909,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504203
      },
      {
        "date": "2026-02-13",
        "close": 39.549999,
        "direction_boundary": 41.75972,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506337
      },
      {
        "date": "2026-02-27",
        "close": 43.380001,
        "direction_boundary": 46.805183,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515749
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "direction_boundary": 40.682819,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506902
      },
      {
        "date": "2026-03-13",
        "close": 42.779999,
        "direction_boundary": 42.168541,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481424
      },
      {
        "date": "2026-03-20",
        "close": 38.990002,
        "direction_boundary": 44.711216,
        "core_momentum": -0.127959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450378
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "direction_boundary": 39.486267,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444718
      },
      {
        "date": "2026-04-03",
        "close": 38.599998,
        "direction_boundary": 38.449257,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442849
      },
      {
        "date": "2026-04-10",
        "close": 42.049999,
        "direction_boundary": 38.329597,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460149
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "direction_boundary": 31.080479,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457509
      },
      {
        "date": "2026-04-24",
        "close": 38.121201,
        "direction_boundary": 31.369644,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456845
      },
      {
        "date": "2026-05-01",
        "close": 41.548611,
        "direction_boundary": 31.957951,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464807
      },
      {
        "date": "2026-05-08",
        "close": 43.377228,
        "direction_boundary": 32.446545,
        "core_momentum": 0.336883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468816
      },
      {
        "date": "2026-05-15",
        "close": 46.974506,
        "direction_boundary": 33.51347,
        "core_momentum": 0.40166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2026-05-22",
        "close": 48.943024,
        "direction_boundary": 40.39365,
        "core_momentum": 0.211651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472153
      },
      {
        "date": "2026-05-29",
        "close": 43.367237,
        "direction_boundary": 37.10313,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49011
      },
      {
        "date": "2026-06-05",
        "close": 50.991474,
        "direction_boundary": 38.239857,
        "core_momentum": 0.333464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520808
      },
      {
        "date": "2026-06-12",
        "close": 48.343475,
        "direction_boundary": 37.509998,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52639
      },
      {
        "date": "2026-06-19",
        "close": 63.012394,
        "direction_boundary": 36.299999,
        "core_momentum": 0.735879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637634
      },
      {
        "date": "2026-06-26",
        "close": 61.509998,
        "direction_boundary": 36.720001,
        "core_momentum": 0.675109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637623
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691364
      },
      {
        "date": "2026-07-10",
        "close": 47.439999,
        "direction_boundary": 39.25,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697927
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "direction_boundary": 41.5,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766
      },
      {
        "date": "2026-07-24",
        "close": 34.459999,
        "direction_boundary": 41.779999,
        "core_momentum": -0.175203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772054
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "direction_boundary": 43.5,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77421
      },
      {
        "date": "2026-08-07",
        "close": 38.490002,
        "direction_boundary": 43.700001,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781142
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.207933,
        "volume": 40473082
      },
      {
        "date": "2023-08-04",
        "close": 22.910522,
        "volume": 29521687
      },
      {
        "date": "2023-08-11",
        "close": 22.652769,
        "volume": 21457586
      },
      {
        "date": "2023-08-18",
        "close": 21.958809,
        "volume": 19409931
      },
      {
        "date": "2023-08-25",
        "close": 19.767885,
        "volume": 19305142
      },
      {
        "date": "2023-09-01",
        "close": 21.502781,
        "volume": 24897509
      },
      {
        "date": "2023-09-08",
        "close": 23.416122,
        "volume": 32130793
      },
      {
        "date": "2023-09-15",
        "close": 21.998465,
        "volume": 28973077
      },
      {
        "date": "2023-09-22",
        "close": 21.869585,
        "volume": 16737881
      },
      {
        "date": "2023-09-29",
        "close": 22.048033,
        "volume": 12963261
      },
      {
        "date": "2023-10-13",
        "close": 24.873432,
        "volume": 53859329
      },
      {
        "date": "2023-10-20",
        "close": 22.226479,
        "volume": 30715969
      },
      {
        "date": "2023-10-27",
        "close": 26.281176,
        "volume": 50866110
      },
      {
        "date": "2023-11-03",
        "close": 33.518166,
        "volume": 233230280
      },
      {
        "date": "2023-11-10",
        "close": 36.234512,
        "volume": 156906585
      },
      {
        "date": "2023-11-17",
        "close": 35.500904,
        "volume": 90331702
      },
      {
        "date": "2023-11-24",
        "close": 32.219471,
        "volume": 64167792
      },
      {
        "date": "2023-12-01",
        "close": 31.694046,
        "volume": 37212591
      },
      {
        "date": "2023-12-08",
        "close": 30.732418,
        "volume": 29513459
      },
      {
        "date": "2023-12-15",
        "close": 30.27639,
        "volume": 24841587
      },
      {
        "date": "2023-12-22",
        "close": 29.532866,
        "volume": 21279834
      },
      {
        "date": "2023-12-29",
        "close": 30.92078,
        "volume": 35716456
      },
      {
        "date": "2024-01-05",
        "close": 29.126402,
        "volume": 25474364
      },
      {
        "date": "2024-01-12",
        "close": 28.422531,
        "volume": 22220529
      },
      {
        "date": "2024-01-19",
        "close": 26.459623,
        "volume": 20587897
      },
      {
        "date": "2024-01-26",
        "close": 25.081619,
        "volume": 27075830
      },
      {
        "date": "2024-02-02",
        "close": 20.412275,
        "volume": 31160593
      },
      {
        "date": "2024-02-09",
        "close": 21.463125,
        "volume": 57861342
      },
      {
        "date": "2024-02-23",
        "close": 25.656612,
        "volume": 96360321
      },
      {
        "date": "2024-03-01",
        "close": 27.550127,
        "volume": 87955774
      },
      {
        "date": "2024-03-08",
        "close": 37.652168,
        "volume": 158165509
      },
      {
        "date": "2024-03-15",
        "close": 37.206055,
        "volume": 200854874
      },
      {
        "date": "2024-03-22",
        "close": 34.935822,
        "volume": 129182441
      },
      {
        "date": "2024-03-29",
        "close": 33.081963,
        "volume": 78472417
      },
      {
        "date": "2024-04-05",
        "close": 31.485861,
        "volume": 43475846
      },
      {
        "date": "2024-04-12",
        "close": 29.622086,
        "volume": 48039983
      },
      {
        "date": "2024-04-19",
        "close": 27.976414,
        "volume": 69044665
      },
      {
        "date": "2024-04-26",
        "close": 30.534145,
        "volume": 59557498
      },
      {
        "date": "2024-05-03",
        "close": 29.304848,
        "volume": 29305862
      },
      {
        "date": "2024-05-10",
        "close": 27.48073,
        "volume": 46477261
      },
      {
        "date": "2024-05-17",
        "close": 27.500559,
        "volume": 35865280
      },
      {
        "date": "2024-05-24",
        "close": 27.540215,
        "volume": 56875593
      },
      {
        "date": "2024-05-31",
        "close": 28.13895,
        "volume": 45440969
      },
      {
        "date": "2024-06-07",
        "close": 24.509405,
        "volume": 43863447
      },
      {
        "date": "2024-06-14",
        "close": 26.18458,
        "volume": 24821276
      },
      {
        "date": "2024-06-21",
        "close": 24.888313,
        "volume": 33548875
      },
      {
        "date": "2024-06-28",
        "close": 25.207396,
        "volume": 34103959
      },
      {
        "date": "2024-07-05",
        "close": 23.711704,
        "volume": 22022611
      },
      {
        "date": "2024-07-12",
        "close": 25.237309,
        "volume": 33679790
      },
      {
        "date": "2024-07-19",
        "close": 23.113426,
        "volume": 33189925
      },
      {
        "date": "2024-07-26",
        "close": 26.50366,
        "volume": 87188710
      },
      {
        "date": "2024-08-02",
        "close": 27.27145,
        "volume": 121249608
      },
      {
        "date": "2024-08-09",
        "close": 28.767141,
        "volume": 77697986
      },
      {
        "date": "2024-08-16",
        "close": 29.255733,
        "volume": 121102554
      },
      {
        "date": "2024-08-23",
        "close": 30.970793,
        "volume": 110670093
      },
      {
        "date": "2024-08-30",
        "close": 37.551838,
        "volume": 230357720
      },
      {
        "date": "2024-09-06",
        "close": 32.157375,
        "volume": 179996965
      },
      {
        "date": "2024-09-13",
        "close": 29.405304,
        "volume": 111860914
      },
      {
        "date": "2024-09-20",
        "close": 29.056309,
        "volume": 45137645
      },
      {
        "date": "2024-09-27",
        "close": 32.975021,
        "volume": 108048747
      },
      {
        "date": "2024-10-04",
        "close": 38.289715,
        "volume": 37390715
      },
      {
        "date": "2024-10-11",
        "close": 42.936333,
        "volume": 158148635
      },
      {
        "date": "2024-10-18",
        "close": 50.414791,
        "volume": 180354612
      },
      {
        "date": "2024-10-25",
        "close": 46.06731,
        "volume": 125228221
      },
      {
        "date": "2024-11-01",
        "close": 41.55032,
        "volume": 113101994
      },
      {
        "date": "2024-11-08",
        "close": 44.681305,
        "volume": 73107629
      },
      {
        "date": "2024-11-15",
        "close": 41.709866,
        "volume": 67742840
      },
      {
        "date": "2024-11-22",
        "close": 39.187126,
        "volume": 45684169
      },
      {
        "date": "2024-11-29",
        "close": 38.2598,
        "volume": 32988007
      },
      {
        "date": "2024-12-06",
        "close": 39.03756,
        "volume": 37167332
      },
      {
        "date": "2024-12-13",
        "close": 41.779663,
        "volume": 81471657
      },
      {
        "date": "2024-12-20",
        "close": 40.942074,
        "volume": 46129297
      },
      {
        "date": "2024-12-27",
        "close": 41.360867,
        "volume": 53450708
      },
      {
        "date": "2025-01-03",
        "close": 35.059017,
        "volume": 39644713
      },
      {
        "date": "2025-01-10",
        "close": 36.056145,
        "volume": 35400288
      },
      {
        "date": "2025-01-17",
        "close": 39.03756,
        "volume": 47849281
      },
      {
        "date": "2025-01-24",
        "close": 40.622993,
        "volume": 48615153
      },
      {
        "date": "2025-01-31",
        "close": 38.429314,
        "volume": 7741210
      },
      {
        "date": "2025-02-07",
        "close": 42.387909,
        "volume": 38286947
      },
      {
        "date": "2025-02-14",
        "close": 41.75972,
        "volume": 52996210
      },
      {
        "date": "2025-02-21",
        "close": 46.805183,
        "volume": 109485016
      },
      {
        "date": "2025-02-28",
        "close": 40.682819,
        "volume": 85457739
      },
      {
        "date": "2025-03-07",
        "close": 42.168541,
        "volume": 47126132
      },
      {
        "date": "2025-03-14",
        "close": 44.711216,
        "volume": 51592266
      },
      {
        "date": "2025-03-21",
        "close": 39.486267,
        "volume": 63282179
      },
      {
        "date": "2025-03-28",
        "close": 38.449257,
        "volume": 21833179
      },
      {
        "date": "2025-04-04",
        "close": 38.329597,
        "volume": 17269235
      },
      {
        "date": "2025-04-11",
        "close": 31.080479,
        "volume": 51637499
      },
      {
        "date": "2025-04-18",
        "close": 31.369644,
        "volume": 26894577
      },
      {
        "date": "2025-04-25",
        "close": 31.957951,
        "volume": 33858909
      },
      {
        "date": "2025-05-02",
        "close": 32.446545,
        "volume": 10770409
      },
      {
        "date": "2025-05-09",
        "close": 33.51347,
        "volume": 27246903
      },
      {
        "date": "2025-05-16",
        "close": 40.39365,
        "volume": 97522656
      },
      {
        "date": "2025-05-23",
        "close": 37.10313,
        "volume": 48215403
      },
      {
        "date": "2025-05-30",
        "close": 38.239857,
        "volume": 37800211
      },
      {
        "date": "2025-06-06",
        "close": 37.509998,
        "volume": 18531335
      },
      {
        "date": "2025-06-13",
        "close": 36.299999,
        "volume": 21025392
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "volume": 39252072
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "volume": 30685832
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "volume": 38965025
      },
      {
        "date": "2025-07-11",
        "close": 41.5,
        "volume": 53556412
      },
      {
        "date": "2025-07-18",
        "close": 41.779999,
        "volume": 50882930
      },
      {
        "date": "2025-07-25",
        "close": 43.5,
        "volume": 44549248
      },
      {
        "date": "2025-08-01",
        "close": 43.700001,
        "volume": 47116656
      },
      {
        "date": "2025-08-08",
        "close": 46.950001,
        "volume": 82189798
      },
      {
        "date": "2025-08-15",
        "close": 46.630001,
        "volume": 63210904
      },
      {
        "date": "2025-08-22",
        "close": 49.700001,
        "volume": 90355615
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "volume": 92865770
      },
      {
        "date": "2025-09-05",
        "close": 58.580002,
        "volume": 124636841
      },
      {
        "date": "2025-09-12",
        "close": 50.099998,
        "volume": 93629533
      },
      {
        "date": "2025-09-19",
        "close": 52.139999,
        "volume": 73009664
      },
      {
        "date": "2025-09-26",
        "close": 49.880001,
        "volume": 56748320
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "volume": 18565993
      },
      {
        "date": "2025-10-10",
        "close": 48.990002,
        "volume": 17988569
      },
      {
        "date": "2025-10-17",
        "close": 44.330002,
        "volume": 33623450
      },
      {
        "date": "2025-10-24",
        "close": 47.220001,
        "volume": 22514764
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "volume": 29948312
      },
      {
        "date": "2025-11-07",
        "close": 44.860001,
        "volume": 25841222
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 18061953
      },
      {
        "date": "2025-11-21",
        "close": 39.709999,
        "volume": 20377220
      },
      {
        "date": "2025-11-28",
        "close": 43.919998,
        "volume": 26673622
      },
      {
        "date": "2025-12-05",
        "close": 44.990002,
        "volume": 45723417
      },
      {
        "date": "2025-12-12",
        "close": 43.869999,
        "volume": 30703808
      },
      {
        "date": "2025-12-19",
        "close": 42.82,
        "volume": 20326562
      },
      {
        "date": "2025-12-26",
        "close": 46.139999,
        "volume": 54696686
      },
      {
        "date": "2026-01-02",
        "close": 47.16,
        "volume": 33111368
      },
      {
        "date": "2026-01-09",
        "close": 48.709999,
        "volume": 55587134
      },
      {
        "date": "2026-01-16",
        "close": 49.82,
        "volume": 60159413
      },
      {
        "date": "2026-01-23",
        "close": 48.799999,
        "volume": 41219161
      },
      {
        "date": "2026-01-30",
        "close": 41.220001,
        "volume": 57482805
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "volume": 34263772
      },
      {
        "date": "2026-02-13",
        "close": 39.549999,
        "volume": 20177747
      },
      {
        "date": "2026-02-27",
        "close": 43.380001,
        "volume": 37882181
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "volume": 45501013
      },
      {
        "date": "2026-03-13",
        "close": 42.779999,
        "volume": 45018501
      },
      {
        "date": "2026-03-20",
        "close": 38.990002,
        "volume": 30860142
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "volume": 29923028
      },
      {
        "date": "2026-04-03",
        "close": 38.599998,
        "volume": 29669277
      },
      {
        "date": "2026-04-10",
        "close": 42.049999,
        "volume": 37391632
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "volume": 29405190
      },
      {
        "date": "2026-04-24",
        "close": 38.121201,
        "volume": 32209145
      },
      {
        "date": "2026-05-01",
        "close": 41.548611,
        "volume": 39873382
      },
      {
        "date": "2026-05-08",
        "close": 43.377228,
        "volume": 23340493
      },
      {
        "date": "2026-05-15",
        "close": 46.974506,
        "volume": 56874121
      },
      {
        "date": "2026-05-22",
        "close": 48.943024,
        "volume": 60262347
      },
      {
        "date": "2026-05-29",
        "close": 43.367237,
        "volume": 43474072
      },
      {
        "date": "2026-06-05",
        "close": 50.991474,
        "volume": 19414056
      },
      {
        "date": "2026-06-12",
        "close": 48.343475,
        "volume": 36306493
      },
      {
        "date": "2026-06-19",
        "close": 63.012394,
        "volume": 95088618
      },
      {
        "date": "2026-06-26",
        "close": 61.509998,
        "volume": 15892777
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "volume": 11766164
      },
      {
        "date": "2026-07-10",
        "close": 47.439999,
        "volume": 53784062
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "volume": 58960427
      },
      {
        "date": "2026-07-24",
        "close": 34.459999,
        "volume": 53835297
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "volume": 54477545
      },
      {
        "date": "2026-08-07",
        "close": 38.490002,
        "volume": 51606466
      }
    ],
    "sharemaestro_context": {
      "trend": 44.102305,
      "fair_value": 37.049093,
      "market_activity": -15.337038,
      "market_dynamics": -0.512804,
      "relative_strength": -18.24781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.042013,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7826,
        "conditional_difference": 0.048365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002723,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.019589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.112574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.235329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.119782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.023952
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.032547
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.848424
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.127065
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.125584
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004225
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.229016
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022311
      }
    ]
  }
}