{
  "ticker": {
    "uuid": "7bdabc9a-6963-49bc-b514-e9479ef4dae5",
    "symbol": "DBP",
    "name": "INVESCO DB MULTI-SECTOR COMM TR PRECIOUS METALS FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.978887,
    "boundary_margin": 0.316129,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28335,
    "volatility_stability": 0.8274,
    "risk_context": 0.3529,
    "current_regime": {
      "move": 1.159252,
      "interruption": -0.277887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.563492,
        "direction_boundary": 39.983049,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132141
      },
      {
        "date": "2023-08-25",
        "close": 44.559246,
        "direction_boundary": 39.720005,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130764
      },
      {
        "date": "2023-09-01",
        "close": 45.046993,
        "direction_boundary": 38.825673,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128133
      },
      {
        "date": "2023-09-08",
        "close": 44.14635,
        "direction_boundary": 39.263069,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2023-09-15",
        "close": 44.274629,
        "direction_boundary": 38.716012,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10228
      },
      {
        "date": "2023-09-22",
        "close": 44.498199,
        "direction_boundary": 37.850501,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102267
      },
      {
        "date": "2023-09-29",
        "close": 42.56245,
        "direction_boundary": 38.298425,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117828
      },
      {
        "date": "2023-10-06",
        "close": 41.890128,
        "direction_boundary": 39.376299,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114901
      },
      {
        "date": "2023-10-13",
        "close": 44.167058,
        "direction_boundary": 37.636354,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139199
      },
      {
        "date": "2023-10-20",
        "close": 45.425824,
        "direction_boundary": 38.287718,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144682
      },
      {
        "date": "2023-10-27",
        "close": 45.861309,
        "direction_boundary": 38.03904,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145299
      },
      {
        "date": "2023-11-03",
        "close": 45.549441,
        "direction_boundary": 39.337485,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143452
      },
      {
        "date": "2023-11-10",
        "close": 44.131201,
        "direction_boundary": 41.19878,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2023-11-17",
        "close": 45.52963,
        "direction_boundary": 40.652259,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2023-11-24",
        "close": 46.201055,
        "direction_boundary": 40.902097,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2023-12-01",
        "close": 47.774468,
        "direction_boundary": 42.302976,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2023-12-08",
        "close": 45.586553,
        "direction_boundary": 42.339381,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172752
      },
      {
        "date": "2023-12-15",
        "close": 46.109889,
        "direction_boundary": 42.133443,
        "core_momentum": 0.094377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2023-12-22",
        "close": 46.750191,
        "direction_boundary": 42.419021,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2023-12-29",
        "close": 46.806415,
        "direction_boundary": 43.071622,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2024-01-05",
        "close": 46.278004,
        "direction_boundary": 43.781593,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169413
      },
      {
        "date": "2024-01-12",
        "close": 46.272288,
        "direction_boundary": 44.90213,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16558
      },
      {
        "date": "2024-01-19",
        "close": 45.72879,
        "direction_boundary": 44.90213,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166459
      },
      {
        "date": "2024-01-26",
        "close": 45.626181,
        "direction_boundary": 44.731808,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16643
      },
      {
        "date": "2024-02-02",
        "close": 45.902053,
        "direction_boundary": 43.288558,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16522
      },
      {
        "date": "2024-02-09",
        "close": 45.677907,
        "direction_boundary": 42.965843,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162701
      },
      {
        "date": "2024-02-16",
        "close": 45.794291,
        "direction_boundary": 42.494232,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2024-02-23",
        "close": 46.010003,
        "direction_boundary": 41.531557,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159202
      },
      {
        "date": "2024-03-01",
        "close": 46.932638,
        "direction_boundary": 42.487688,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2024-03-08",
        "close": 49.017889,
        "direction_boundary": 42.521214,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2024-03-15",
        "close": 49.088731,
        "direction_boundary": 45.117273,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167652
      },
      {
        "date": "2024-03-22",
        "close": 49.001772,
        "direction_boundary": 45.350344,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-03-29",
        "close": 50.17985,
        "direction_boundary": 45.753737,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2024-04-05",
        "close": 52.96181,
        "direction_boundary": 46.623273,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-04-12",
        "close": 53.632936,
        "direction_boundary": 46.842899,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2024-04-19",
        "close": 54.720494,
        "direction_boundary": 46.311406,
        "core_momentum": 0.181577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2024-04-26",
        "close": 53.271978,
        "direction_boundary": 46.455014,
        "core_momentum": 0.146743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-05-03",
        "close": 52.27644,
        "direction_boundary": 47.223881,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2024-05-10",
        "close": 54.077761,
        "direction_boundary": 46.413061,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-05-17",
        "close": 56.314723,
        "direction_boundary": 45.669563,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2024-05-24",
        "close": 54.382588,
        "direction_boundary": 44.988187,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2024-05-31",
        "close": 54.251399,
        "direction_boundary": 45.121038,
        "core_momentum": 0.202353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2024-06-07",
        "close": 53.08644,
        "direction_boundary": 45.637202,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2024-06-14",
        "close": 54.018257,
        "direction_boundary": 45.469928,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2024-06-21",
        "close": 53.763188,
        "direction_boundary": 44.117665,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2024-06-28",
        "close": 53.692721,
        "direction_boundary": 44.242806,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2024-07-05",
        "close": 55.655685,
        "direction_boundary": 44.480808,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2024-07-12",
        "close": 55.87777,
        "direction_boundary": 45.669742,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2024-07-19",
        "close": 54.993836,
        "direction_boundary": 45.692511,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2024-07-26",
        "close": 54.190021,
        "direction_boundary": 45.550338,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2024-08-02",
        "close": 55.380938,
        "direction_boundary": 44.883125,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2024-08-09",
        "close": 54.755447,
        "direction_boundary": 43.992254,
        "core_momentum": 0.244661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2024-08-16",
        "close": 56.788316,
        "direction_boundary": 43.563492,
        "core_momentum": 0.303576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2024-08-23",
        "close": 57.162486,
        "direction_boundary": 44.559246,
        "core_momentum": 0.282842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2024-08-30",
        "close": 56.616927,
        "direction_boundary": 45.046993,
        "core_momentum": 0.256841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2024-09-06",
        "close": 56.105945,
        "direction_boundary": 44.14635,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-09-13",
        "close": 58.765524,
        "direction_boundary": 44.274629,
        "core_momentum": 0.327296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2024-09-20",
        "close": 59.616192,
        "direction_boundary": 44.498199,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2024-09-27",
        "close": 60.31796,
        "direction_boundary": 42.56245,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2024-10-04",
        "close": 60.527207,
        "direction_boundary": 41.890128,
        "core_momentum": 0.444904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2024-10-11",
        "close": 60.330986,
        "direction_boundary": 44.167058,
        "core_momentum": 0.365972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2024-10-18",
        "close": 62.323468,
        "direction_boundary": 45.425824,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2024-10-25",
        "close": 62.668214,
        "direction_boundary": 45.861309,
        "core_momentum": 0.366472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2024-11-01",
        "close": 62.043098,
        "direction_boundary": 45.549441,
        "core_momentum": 0.362104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2024-11-08",
        "close": 60.78743,
        "direction_boundary": 44.131201,
        "core_momentum": 0.377425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-11-15",
        "close": 58.196163,
        "direction_boundary": 45.52963,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-11-22",
        "close": 61.204424,
        "direction_boundary": 46.201055,
        "core_momentum": 0.324741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-11-29",
        "close": 60.047148,
        "direction_boundary": 47.774468,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2024-12-06",
        "close": 59.675696,
        "direction_boundary": 45.586553,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2024-12-13",
        "close": 59.862828,
        "direction_boundary": 46.109889,
        "core_momentum": 0.298264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2024-12-20",
        "close": 59.223749,
        "direction_boundary": 46.750191,
        "core_momentum": 0.266813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159043
      },
      {
        "date": "2024-12-27",
        "close": 59.278687,
        "direction_boundary": 46.806415,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158932
      },
      {
        "date": "2025-01-03",
        "close": 59.606287,
        "direction_boundary": 46.278004,
        "core_momentum": 0.288005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152096
      },
      {
        "date": "2025-01-10",
        "close": 61.183341,
        "direction_boundary": 46.272288,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2025-01-17",
        "close": 61.642411,
        "direction_boundary": 45.72879,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153063
      },
      {
        "date": "2025-01-24",
        "close": 62.479677,
        "direction_boundary": 45.626181,
        "core_momentum": 0.369382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151004
      },
      {
        "date": "2025-01-31",
        "close": 63.195437,
        "direction_boundary": 45.902053,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2025-02-07",
        "close": 64.473313,
        "direction_boundary": 45.677907,
        "core_momentum": 0.411477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2025-02-14",
        "close": 64.799057,
        "direction_boundary": 45.794291,
        "core_momentum": 0.415003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-02-21",
        "close": 65.869766,
        "direction_boundary": 46.010003,
        "core_momentum": 0.43164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-02-28",
        "close": 63.791251,
        "direction_boundary": 46.932638,
        "core_momentum": 0.359209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2025-03-07",
        "close": 65.317026,
        "direction_boundary": 49.017889,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2025-03-14",
        "close": 67.132991,
        "direction_boundary": 49.088731,
        "core_momentum": 0.367585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-03-21",
        "close": 67.463815,
        "direction_boundary": 49.001772,
        "core_momentum": 0.376763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2025-03-28",
        "close": 69.053468,
        "direction_boundary": 50.17985,
        "core_momentum": 0.376119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2025-04-04",
        "close": 66.121669,
        "direction_boundary": 52.96181,
        "core_momentum": 0.248478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-04-11",
        "close": 70.716377,
        "direction_boundary": 53.632936,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-04-18",
        "close": 72.445217,
        "direction_boundary": 54.720494,
        "core_momentum": 0.323914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2025-04-25",
        "close": 72.337775,
        "direction_boundary": 53.271978,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2025-05-02",
        "close": 70.521028,
        "direction_boundary": 52.27644,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2025-05-09",
        "close": 72.542891,
        "direction_boundary": 54.077761,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2025-05-16",
        "close": 69.886144,
        "direction_boundary": 56.314723,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2025-05-23",
        "close": 73.430655,
        "direction_boundary": 54.382588,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2025-05-30",
        "close": 71.986146,
        "direction_boundary": 54.251399,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180228
      },
      {
        "date": "2025-06-06",
        "close": 73.578242,
        "direction_boundary": 53.08644,
        "core_momentum": 0.386008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2025-06-13",
        "close": 75.725324,
        "direction_boundary": 54.018257,
        "core_momentum": 0.401847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-06-20",
        "close": 74.375266,
        "direction_boundary": 53.763188,
        "core_momentum": 0.383386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2025-06-27",
        "close": 72.601105,
        "direction_boundary": 53.692721,
        "core_momentum": 0.352159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2025-07-04",
        "close": 73.96894,
        "direction_boundary": 55.655685,
        "core_momentum": 0.329046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2025-07-11",
        "close": 75.531635,
        "direction_boundary": 55.87777,
        "core_momentum": 0.35173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2025-07-18",
        "close": 74.907397,
        "direction_boundary": 54.993836,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-07-25",
        "close": 74.688215,
        "direction_boundary": 54.190021,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-08-01",
        "close": 74.489545,
        "direction_boundary": 55.380938,
        "core_momentum": 0.345039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2025-08-08",
        "close": 75.978887,
        "direction_boundary": 54.755447,
        "core_momentum": 0.387604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2025-08-15",
        "close": 74.527052,
        "direction_boundary": 56.788316,
        "core_momentum": 0.312366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2025-08-22",
        "close": 75.560547,
        "direction_boundary": 57.162486,
        "core_momentum": 0.321856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2025-08-29",
        "close": 77.816341,
        "direction_boundary": 56.616927,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-09-05",
        "close": 80.473089,
        "direction_boundary": 56.105945,
        "core_momentum": 0.434306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191489
      },
      {
        "date": "2025-09-12",
        "close": 81.666183,
        "direction_boundary": 58.765524,
        "core_momentum": 0.389695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2025-09-19",
        "close": 82.529919,
        "direction_boundary": 59.616192,
        "core_momentum": 0.384354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2025-09-26",
        "close": 85.095634,
        "direction_boundary": 60.31796,
        "core_momentum": 0.410784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2025-10-03",
        "close": 87.787154,
        "direction_boundary": 60.527207,
        "core_momentum": 0.450375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-10-10",
        "close": 89.880125,
        "direction_boundary": 60.330986,
        "core_momentum": 0.489784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2025-10-17",
        "close": 94.64635,
        "direction_boundary": 62.323468,
        "core_momentum": 0.518631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2025-10-24",
        "close": 91.794546,
        "direction_boundary": 62.668214,
        "core_momentum": 0.46477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2025-10-31",
        "close": 89.762232,
        "direction_boundary": 62.043098,
        "core_momentum": 0.446772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-11-07",
        "close": 89.801985,
        "direction_boundary": 60.78743,
        "core_momentum": 0.477312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2025-11-14",
        "close": 91.991263,
        "direction_boundary": 58.196163,
        "core_momentum": 0.58071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2025-11-21",
        "close": 91.070778,
        "direction_boundary": 61.204424,
        "core_momentum": 0.487977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2025-11-28",
        "close": 96.210901,
        "direction_boundary": 60.047148,
        "core_momentum": 0.602256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2025-12-05",
        "close": 96.609902,
        "direction_boundary": 59.675696,
        "core_momentum": 0.618915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2025-12-12",
        "close": 99.598743,
        "direction_boundary": 59.862828,
        "core_momentum": 0.663783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2025-12-19",
        "close": 102.343398,
        "direction_boundary": 59.223749,
        "core_momentum": 0.72808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2025-12-26",
        "close": 110.394,
        "direction_boundary": 59.278687,
        "core_momentum": 0.862288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2026-01-02",
        "close": 103.86,
        "direction_boundary": 59.606287,
        "core_momentum": 0.742434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2026-01-09",
        "close": 109.3,
        "direction_boundary": 61.183341,
        "core_momentum": 0.786434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2026-01-16",
        "close": 113.38,
        "direction_boundary": 61.642411,
        "core_momentum": 0.839318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2026-01-23",
        "close": 125.9,
        "direction_boundary": 62.479677,
        "core_momentum": 1.015055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2026-01-30",
        "close": 115.95,
        "direction_boundary": 63.195437,
        "core_momentum": 0.834784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2026-02-06",
        "close": 115.81,
        "direction_boundary": 64.473313,
        "core_momentum": 0.796247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2026-02-13",
        "close": 117.01,
        "direction_boundary": 64.799057,
        "core_momentum": 0.805736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2026-02-20",
        "close": 120.93,
        "direction_boundary": 65.869766,
        "core_momentum": 0.835895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2026-02-27",
        "close": 126.81,
        "direction_boundary": 63.791251,
        "core_momentum": 0.98789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278692
      },
      {
        "date": "2026-03-06",
        "close": 121.29,
        "direction_boundary": 65.317026,
        "core_momentum": 0.856943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2026-03-13",
        "close": 117.725,
        "direction_boundary": 67.132991,
        "core_momentum": 0.753609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2026-03-20",
        "close": 105.05,
        "direction_boundary": 67.463815,
        "core_momentum": 0.557131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346874
      },
      {
        "date": "2026-03-27",
        "close": 105.4312,
        "direction_boundary": 69.053468,
        "core_momentum": 0.526805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345571
      },
      {
        "date": "2026-04-03",
        "close": 109.375,
        "direction_boundary": 66.121669,
        "core_momentum": 0.654148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346397
      },
      {
        "date": "2026-04-10",
        "close": 112.45,
        "direction_boundary": 70.716377,
        "core_momentum": 0.590155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2026-04-17",
        "close": 115.47,
        "direction_boundary": 72.445217,
        "core_momentum": 0.593894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342285
      },
      {
        "date": "2026-04-24",
        "close": 110.91,
        "direction_boundary": 72.337775,
        "core_momentum": 0.533224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344708
      },
      {
        "date": "2026-05-01",
        "close": 108.9622,
        "direction_boundary": 70.521028,
        "core_momentum": 0.545102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343964
      },
      {
        "date": "2026-05-08",
        "close": 112.7481,
        "direction_boundary": 72.542891,
        "core_momentum": 0.554227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345762
      },
      {
        "date": "2026-05-15",
        "close": 108.0773,
        "direction_boundary": 69.886144,
        "core_momentum": 0.546477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352074
      },
      {
        "date": "2026-05-22",
        "close": 107.0254,
        "direction_boundary": 73.430655,
        "core_momentum": 0.457503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2026-05-29",
        "close": 107.5917,
        "direction_boundary": 71.986146,
        "core_momentum": 0.494617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344976
      },
      {
        "date": "2026-06-05",
        "close": 101.0626,
        "direction_boundary": 73.578242,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357236
      },
      {
        "date": "2026-06-12",
        "close": 98.88,
        "direction_boundary": 75.725324,
        "core_momentum": 0.305772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356183
      },
      {
        "date": "2026-06-19",
        "close": 98.3351,
        "direction_boundary": 74.375266,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354021
      },
      {
        "date": "2026-06-26",
        "close": 93.5,
        "direction_boundary": 72.601105,
        "core_momentum": 0.287859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341977
      },
      {
        "date": "2026-07-03",
        "close": 95.0456,
        "direction_boundary": 73.96894,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334003
      },
      {
        "date": "2026-07-10",
        "close": 94.4728,
        "direction_boundary": 75.531635,
        "core_momentum": 0.250771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324636
      },
      {
        "date": "2026-07-17",
        "close": 91.5711,
        "direction_boundary": 74.907397,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320582
      },
      {
        "date": "2026-07-24",
        "close": 92.8838,
        "direction_boundary": 74.688215,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278623
      },
      {
        "date": "2026-07-31",
        "close": 92.9267,
        "direction_boundary": 74.489545,
        "core_momentum": 0.247513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259657
      },
      {
        "date": "2026-08-07",
        "close": 99.998,
        "direction_boundary": 75.978887,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.563492,
        "volume": 273523
      },
      {
        "date": "2023-08-25",
        "close": 44.559246,
        "volume": 42379
      },
      {
        "date": "2023-09-01",
        "close": 45.046993,
        "volume": 47868
      },
      {
        "date": "2023-09-08",
        "close": 44.14635,
        "volume": 57242
      },
      {
        "date": "2023-09-15",
        "close": 44.274629,
        "volume": 56635
      },
      {
        "date": "2023-09-22",
        "close": 44.498199,
        "volume": 35004
      },
      {
        "date": "2023-09-29",
        "close": 42.56245,
        "volume": 28880
      },
      {
        "date": "2023-10-06",
        "close": 41.890128,
        "volume": 234090
      },
      {
        "date": "2023-10-13",
        "close": 44.167058,
        "volume": 51937
      },
      {
        "date": "2023-10-20",
        "close": 45.425824,
        "volume": 66935
      },
      {
        "date": "2023-10-27",
        "close": 45.861309,
        "volume": 109952
      },
      {
        "date": "2023-11-03",
        "close": 45.549441,
        "volume": 341711
      },
      {
        "date": "2023-11-10",
        "close": 44.131201,
        "volume": 73523
      },
      {
        "date": "2023-11-17",
        "close": 45.52963,
        "volume": 109973
      },
      {
        "date": "2023-11-24",
        "close": 46.201055,
        "volume": 19085
      },
      {
        "date": "2023-12-01",
        "close": 47.774468,
        "volume": 44181
      },
      {
        "date": "2023-12-08",
        "close": 45.586553,
        "volume": 110364
      },
      {
        "date": "2023-12-15",
        "close": 46.109889,
        "volume": 54430
      },
      {
        "date": "2023-12-22",
        "close": 46.750191,
        "volume": 85343
      },
      {
        "date": "2023-12-29",
        "close": 46.806415,
        "volume": 35523
      },
      {
        "date": "2024-01-05",
        "close": 46.278004,
        "volume": 43307
      },
      {
        "date": "2024-01-12",
        "close": 46.272288,
        "volume": 75709
      },
      {
        "date": "2024-01-19",
        "close": 45.72879,
        "volume": 251781
      },
      {
        "date": "2024-01-26",
        "close": 45.626181,
        "volume": 31192
      },
      {
        "date": "2024-02-02",
        "close": 45.902053,
        "volume": 50837
      },
      {
        "date": "2024-02-09",
        "close": 45.677907,
        "volume": 19713
      },
      {
        "date": "2024-02-16",
        "close": 45.794291,
        "volume": 32725
      },
      {
        "date": "2024-02-23",
        "close": 46.010003,
        "volume": 33620
      },
      {
        "date": "2024-03-01",
        "close": 46.932638,
        "volume": 28099
      },
      {
        "date": "2024-03-08",
        "close": 49.017889,
        "volume": 47153
      },
      {
        "date": "2024-03-15",
        "close": 49.088731,
        "volume": 21810
      },
      {
        "date": "2024-03-22",
        "close": 49.001772,
        "volume": 12980
      },
      {
        "date": "2024-03-29",
        "close": 50.17985,
        "volume": 32255
      },
      {
        "date": "2024-04-05",
        "close": 52.96181,
        "volume": 179392
      },
      {
        "date": "2024-04-12",
        "close": 53.632936,
        "volume": 67095
      },
      {
        "date": "2024-04-19",
        "close": 54.720494,
        "volume": 112787
      },
      {
        "date": "2024-04-26",
        "close": 53.271978,
        "volume": 48316
      },
      {
        "date": "2024-05-03",
        "close": 52.27644,
        "volume": 26371
      },
      {
        "date": "2024-05-10",
        "close": 54.077761,
        "volume": 71708
      },
      {
        "date": "2024-05-17",
        "close": 56.314723,
        "volume": 16406
      },
      {
        "date": "2024-05-24",
        "close": 54.382588,
        "volume": 39244
      },
      {
        "date": "2024-05-31",
        "close": 54.251399,
        "volume": 30852
      },
      {
        "date": "2024-06-07",
        "close": 53.08644,
        "volume": 15238
      },
      {
        "date": "2024-06-14",
        "close": 54.018257,
        "volume": 25200
      },
      {
        "date": "2024-06-21",
        "close": 53.763188,
        "volume": 27573
      },
      {
        "date": "2024-06-28",
        "close": 53.692721,
        "volume": 26770
      },
      {
        "date": "2024-07-05",
        "close": 55.655685,
        "volume": 13639
      },
      {
        "date": "2024-07-12",
        "close": 55.87777,
        "volume": 92975
      },
      {
        "date": "2024-07-19",
        "close": 54.993836,
        "volume": 38289
      },
      {
        "date": "2024-07-26",
        "close": 54.190021,
        "volume": 82999
      },
      {
        "date": "2024-08-02",
        "close": 55.380938,
        "volume": 58653
      },
      {
        "date": "2024-08-09",
        "close": 54.755447,
        "volume": 84923
      },
      {
        "date": "2024-08-16",
        "close": 56.788316,
        "volume": 53032
      },
      {
        "date": "2024-08-23",
        "close": 57.162486,
        "volume": 190153
      },
      {
        "date": "2024-08-30",
        "close": 56.616927,
        "volume": 56831
      },
      {
        "date": "2024-09-06",
        "close": 56.105945,
        "volume": 17198
      },
      {
        "date": "2024-09-13",
        "close": 58.765524,
        "volume": 25611
      },
      {
        "date": "2024-09-20",
        "close": 59.616192,
        "volume": 55874
      },
      {
        "date": "2024-09-27",
        "close": 60.31796,
        "volume": 32914
      },
      {
        "date": "2024-10-04",
        "close": 60.527207,
        "volume": 76539
      },
      {
        "date": "2024-10-11",
        "close": 60.330986,
        "volume": 45973
      },
      {
        "date": "2024-10-18",
        "close": 62.323468,
        "volume": 29076
      },
      {
        "date": "2024-10-25",
        "close": 62.668214,
        "volume": 115756
      },
      {
        "date": "2024-11-01",
        "close": 62.043098,
        "volume": 54373
      },
      {
        "date": "2024-11-08",
        "close": 60.78743,
        "volume": 49345
      },
      {
        "date": "2024-11-15",
        "close": 58.196163,
        "volume": 129838
      },
      {
        "date": "2024-11-22",
        "close": 61.204424,
        "volume": 70733
      },
      {
        "date": "2024-11-29",
        "close": 60.047148,
        "volume": 28906
      },
      {
        "date": "2024-12-06",
        "close": 59.675696,
        "volume": 303466
      },
      {
        "date": "2024-12-13",
        "close": 59.862828,
        "volume": 143950
      },
      {
        "date": "2024-12-20",
        "close": 59.223749,
        "volume": 155020
      },
      {
        "date": "2024-12-27",
        "close": 59.278687,
        "volume": 33225
      },
      {
        "date": "2025-01-03",
        "close": 59.606287,
        "volume": 26298
      },
      {
        "date": "2025-01-10",
        "close": 61.183341,
        "volume": 22339
      },
      {
        "date": "2025-01-17",
        "close": 61.642411,
        "volume": 28355
      },
      {
        "date": "2025-01-24",
        "close": 62.479677,
        "volume": 104025
      },
      {
        "date": "2025-01-31",
        "close": 63.195437,
        "volume": 32747
      },
      {
        "date": "2025-02-07",
        "close": 64.473313,
        "volume": 78253
      },
      {
        "date": "2025-02-14",
        "close": 64.799057,
        "volume": 76693
      },
      {
        "date": "2025-02-21",
        "close": 65.869766,
        "volume": 20438
      },
      {
        "date": "2025-02-28",
        "close": 63.791251,
        "volume": 74060
      },
      {
        "date": "2025-03-07",
        "close": 65.317026,
        "volume": 77094
      },
      {
        "date": "2025-03-14",
        "close": 67.132991,
        "volume": 136927
      },
      {
        "date": "2025-03-21",
        "close": 67.463815,
        "volume": 387050
      },
      {
        "date": "2025-03-28",
        "close": 69.053468,
        "volume": 170218
      },
      {
        "date": "2025-04-04",
        "close": 66.121669,
        "volume": 381161
      },
      {
        "date": "2025-04-11",
        "close": 70.716377,
        "volume": 116815
      },
      {
        "date": "2025-04-18",
        "close": 72.445217,
        "volume": 122128
      },
      {
        "date": "2025-04-25",
        "close": 72.337775,
        "volume": 235400
      },
      {
        "date": "2025-05-02",
        "close": 70.521028,
        "volume": 61930
      },
      {
        "date": "2025-05-09",
        "close": 72.542891,
        "volume": 106177
      },
      {
        "date": "2025-05-16",
        "close": 69.886144,
        "volume": 66872
      },
      {
        "date": "2025-05-23",
        "close": 73.430655,
        "volume": 93542
      },
      {
        "date": "2025-05-30",
        "close": 71.986146,
        "volume": 34500
      },
      {
        "date": "2025-06-06",
        "close": 73.578242,
        "volume": 59862
      },
      {
        "date": "2025-06-13",
        "close": 75.725324,
        "volume": 28035
      },
      {
        "date": "2025-06-20",
        "close": 74.375266,
        "volume": 41882
      },
      {
        "date": "2025-06-27",
        "close": 72.601105,
        "volume": 38509
      },
      {
        "date": "2025-07-04",
        "close": 73.96894,
        "volume": 38169
      },
      {
        "date": "2025-07-11",
        "close": 75.531635,
        "volume": 31714
      },
      {
        "date": "2025-07-18",
        "close": 74.907397,
        "volume": 49193
      },
      {
        "date": "2025-07-25",
        "close": 74.688215,
        "volume": 37361
      },
      {
        "date": "2025-08-01",
        "close": 74.489545,
        "volume": 40363
      },
      {
        "date": "2025-08-08",
        "close": 75.978887,
        "volume": 49292
      },
      {
        "date": "2025-08-15",
        "close": 74.527052,
        "volume": 21177
      },
      {
        "date": "2025-08-22",
        "close": 75.560547,
        "volume": 21169
      },
      {
        "date": "2025-08-29",
        "close": 77.816341,
        "volume": 25290
      },
      {
        "date": "2025-09-05",
        "close": 80.473089,
        "volume": 95930
      },
      {
        "date": "2025-09-12",
        "close": 81.666183,
        "volume": 50073
      },
      {
        "date": "2025-09-19",
        "close": 82.529919,
        "volume": 32512
      },
      {
        "date": "2025-09-26",
        "close": 85.095634,
        "volume": 37323
      },
      {
        "date": "2025-10-03",
        "close": 87.787154,
        "volume": 72869
      },
      {
        "date": "2025-10-10",
        "close": 89.880125,
        "volume": 34426
      },
      {
        "date": "2025-10-17",
        "close": 94.64635,
        "volume": 83511
      },
      {
        "date": "2025-10-24",
        "close": 91.794546,
        "volume": 109643
      },
      {
        "date": "2025-10-31",
        "close": 89.762232,
        "volume": 75802
      },
      {
        "date": "2025-11-07",
        "close": 89.801985,
        "volume": 110823
      },
      {
        "date": "2025-11-14",
        "close": 91.991263,
        "volume": 47586
      },
      {
        "date": "2025-11-21",
        "close": 91.070778,
        "volume": 55830
      },
      {
        "date": "2025-11-28",
        "close": 96.210901,
        "volume": 24228
      },
      {
        "date": "2025-12-05",
        "close": 96.609902,
        "volume": 69522
      },
      {
        "date": "2025-12-12",
        "close": 99.598743,
        "volume": 83078
      },
      {
        "date": "2025-12-19",
        "close": 102.343398,
        "volume": 66470
      },
      {
        "date": "2025-12-26",
        "close": 110.394,
        "volume": 45364
      },
      {
        "date": "2026-01-02",
        "close": 103.86,
        "volume": 79624
      },
      {
        "date": "2026-01-09",
        "close": 109.3,
        "volume": 92680
      },
      {
        "date": "2026-01-16",
        "close": 113.38,
        "volume": 126464
      },
      {
        "date": "2026-01-23",
        "close": 125.9,
        "volume": 100564
      },
      {
        "date": "2026-01-30",
        "close": 115.95,
        "volume": 271955
      },
      {
        "date": "2026-02-06",
        "close": 115.81,
        "volume": 200552
      },
      {
        "date": "2026-02-13",
        "close": 117.01,
        "volume": 103370
      },
      {
        "date": "2026-02-20",
        "close": 120.93,
        "volume": 61933
      },
      {
        "date": "2026-02-27",
        "close": 126.81,
        "volume": 55083
      },
      {
        "date": "2026-03-06",
        "close": 121.29,
        "volume": 109370
      },
      {
        "date": "2026-03-13",
        "close": 117.725,
        "volume": 94554
      },
      {
        "date": "2026-03-20",
        "close": 105.05,
        "volume": 120810
      },
      {
        "date": "2026-03-27",
        "close": 105.4312,
        "volume": 97886
      },
      {
        "date": "2026-04-03",
        "close": 109.375,
        "volume": 102042
      },
      {
        "date": "2026-04-10",
        "close": 112.45,
        "volume": 63747
      },
      {
        "date": "2026-04-17",
        "close": 115.47,
        "volume": 37567
      },
      {
        "date": "2026-04-24",
        "close": 110.91,
        "volume": 44385
      },
      {
        "date": "2026-05-01",
        "close": 108.9622,
        "volume": 82858
      },
      {
        "date": "2026-05-08",
        "close": 112.7481,
        "volume": 87964
      },
      {
        "date": "2026-05-15",
        "close": 108.0773,
        "volume": 59346
      },
      {
        "date": "2026-05-22",
        "close": 107.0254,
        "volume": 69389
      },
      {
        "date": "2026-05-29",
        "close": 107.5917,
        "volume": 34416
      },
      {
        "date": "2026-06-05",
        "close": 101.0626,
        "volume": 52882
      },
      {
        "date": "2026-06-12",
        "close": 98.88,
        "volume": 111823
      },
      {
        "date": "2026-06-19",
        "close": 98.3351,
        "volume": 30964
      },
      {
        "date": "2026-06-26",
        "close": 93.5,
        "volume": 76100
      },
      {
        "date": "2026-07-03",
        "close": 95.0456,
        "volume": 56407
      },
      {
        "date": "2026-07-10",
        "close": 94.4728,
        "volume": 60110
      },
      {
        "date": "2026-07-17",
        "close": 91.5711,
        "volume": 411083
      },
      {
        "date": "2026-07-24",
        "close": 92.8838,
        "volume": 51335
      },
      {
        "date": "2026-07-31",
        "close": 92.9267,
        "volume": 74303
      },
      {
        "date": "2026-08-07",
        "close": 99.998,
        "volume": 99424
      }
    ],
    "sharemaestro_context": {
      "trend": 107.88572,
      "fair_value": 71.768743,
      "market_activity": -24.863677,
      "market_dynamics": -1.072394,
      "relative_strength": -11.517825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005349,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.052056
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.00379
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.013283
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.022053
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.011261
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.064886
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.159252
      }
    ]
  }
}