{
  "ticker": {
    "uuid": "7bdcca30-e2b0-42a9-a81e-c3329fe204b3",
    "symbol": "5942",
    "name": "Nippon Filcon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 649.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 483.162506,
    "boundary_margin": 0.343233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198864,
    "volatility_stability": 1.3873,
    "risk_context": 0.5029,
    "current_regime": {
      "move": 0.353894,
      "interruption": -0.084764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.018158,
        "direction_boundary": 394.114563,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2023-08-25",
        "close": 397.774384,
        "direction_boundary": 396.552307,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2023-09-01",
        "close": 404.530609,
        "direction_boundary": 390.864105,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2023-09-08",
        "close": 406.219696,
        "direction_boundary": 387.613678,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2023-09-15",
        "close": 408.753296,
        "direction_boundary": 381.112854,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2023-09-22",
        "close": 405.375122,
        "direction_boundary": 369.736328,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2023-09-29",
        "close": 400.307953,
        "direction_boundary": 372.174133,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2023-10-06",
        "close": 401.152496,
        "direction_boundary": 371.361511,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2023-10-13",
        "close": 401.152496,
        "direction_boundary": 365.673279,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2023-10-20",
        "close": 396.92984,
        "direction_boundary": 361.610229,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096961
      },
      {
        "date": "2023-10-27",
        "close": 406.219696,
        "direction_boundary": 361.610229,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2023-11-03",
        "close": 407.064209,
        "direction_boundary": 366.48587,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2023-11-10",
        "close": 408.753296,
        "direction_boundary": 374.611969,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101134
      },
      {
        "date": "2023-11-17",
        "close": 411.286865,
        "direction_boundary": 385.175842,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2023-11-24",
        "close": 408.753296,
        "direction_boundary": 385.988464,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2023-12-01",
        "close": 413.854614,
        "direction_boundary": 386.766327,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082504
      },
      {
        "date": "2023-12-08",
        "close": 406.825226,
        "direction_boundary": 376.806732,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2023-12-15",
        "close": 406.825226,
        "direction_boundary": 375.146759,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082352
      },
      {
        "date": "2023-12-22",
        "close": 407.703918,
        "direction_boundary": 368.507019,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081698
      },
      {
        "date": "2023-12-29",
        "close": 411.218597,
        "direction_boundary": 377.636658,
        "core_momentum": 0.088927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082359
      },
      {
        "date": "2024-01-05",
        "close": 418.247955,
        "direction_boundary": 369.336975,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2024-01-12",
        "close": 423.519989,
        "direction_boundary": 366.847076,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2024-01-19",
        "close": 506.993866,
        "direction_boundary": 366.847076,
        "core_momentum": 0.382031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257981
      },
      {
        "date": "2024-01-26",
        "close": 493.813751,
        "direction_boundary": 391.746185,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2024-02-02",
        "close": 482.391052,
        "direction_boundary": 372.65683,
        "core_momentum": 0.294465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2024-02-09",
        "close": 481.51239,
        "direction_boundary": 373.486847,
        "core_momentum": 0.289235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-02-16",
        "close": 477.997681,
        "direction_boundary": 373.486847,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2634
      },
      {
        "date": "2024-02-23",
        "close": 481.51239,
        "direction_boundary": 379.2966,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2024-03-01",
        "close": 475.361664,
        "direction_boundary": 385.936371,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264129
      },
      {
        "date": "2024-03-08",
        "close": 474.482971,
        "direction_boundary": 393.406097,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2024-03-15",
        "close": 476.240356,
        "direction_boundary": 377.636658,
        "core_momentum": 0.261107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264372
      },
      {
        "date": "2024-03-22",
        "close": 496.449799,
        "direction_boundary": 380.956543,
        "core_momentum": 0.303166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-03-29",
        "close": 497.32843,
        "direction_boundary": 393.406097,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266594
      },
      {
        "date": "2024-04-05",
        "close": 499.085785,
        "direction_boundary": 380.126587,
        "core_momentum": 0.312946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266535
      },
      {
        "date": "2024-04-12",
        "close": 496.449799,
        "direction_boundary": 387.596313,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2024-04-19",
        "close": 475.361664,
        "direction_boundary": 388.4263,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275337
      },
      {
        "date": "2024-04-26",
        "close": 477.118988,
        "direction_boundary": 390.916229,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274368
      },
      {
        "date": "2024-05-03",
        "close": 478.876373,
        "direction_boundary": 394.236053,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2024-05-10",
        "close": 486.784424,
        "direction_boundary": 395.06604,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2024-05-17",
        "close": 484.148376,
        "direction_boundary": 395.895996,
        "core_momentum": 0.222918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2024-05-24",
        "close": 485.905701,
        "direction_boundary": 380.126587,
        "core_momentum": 0.278273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2024-05-31",
        "close": 469.938477,
        "direction_boundary": 384.261841,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280008
      },
      {
        "date": "2024-06-07",
        "close": 469.038208,
        "direction_boundary": 385.106415,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278405
      },
      {
        "date": "2024-06-14",
        "close": 468.137939,
        "direction_boundary": 393.551727,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278493
      },
      {
        "date": "2024-06-21",
        "close": 476.240356,
        "direction_boundary": 396.92984,
        "core_momentum": 0.19981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278921
      },
      {
        "date": "2024-06-28",
        "close": 479.8414,
        "direction_boundary": 397.774384,
        "core_momentum": 0.206315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278905
      },
      {
        "date": "2024-07-05",
        "close": 485.242981,
        "direction_boundary": 394.39624,
        "core_momentum": 0.230344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278564
      },
      {
        "date": "2024-07-12",
        "close": 479.8414,
        "direction_boundary": 389.329041,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279345
      },
      {
        "date": "2024-07-19",
        "close": 487.043549,
        "direction_boundary": 397.774384,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121763
      },
      {
        "date": "2024-07-26",
        "close": 477.140625,
        "direction_boundary": 392.707184,
        "core_momentum": 0.215004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119648
      },
      {
        "date": "2024-08-02",
        "close": 458.235046,
        "direction_boundary": 390.173584,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127973
      },
      {
        "date": "2024-08-09",
        "close": 451.933197,
        "direction_boundary": 396.085297,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129026
      },
      {
        "date": "2024-08-16",
        "close": 459.135315,
        "direction_boundary": 391.018158,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131243
      },
      {
        "date": "2024-08-23",
        "close": 458.235046,
        "direction_boundary": 397.774384,
        "core_momentum": 0.151997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130618
      },
      {
        "date": "2024-08-30",
        "close": 468.137939,
        "direction_boundary": 404.530609,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133475
      },
      {
        "date": "2024-09-06",
        "close": 463.636597,
        "direction_boundary": 406.219696,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134061
      },
      {
        "date": "2024-09-13",
        "close": 454.633972,
        "direction_boundary": 408.753296,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136343
      },
      {
        "date": "2024-09-20",
        "close": 458.235046,
        "direction_boundary": 405.375122,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122195
      },
      {
        "date": "2024-09-27",
        "close": 469.038208,
        "direction_boundary": 400.307953,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12744
      },
      {
        "date": "2024-10-04",
        "close": 483.442444,
        "direction_boundary": 401.152496,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135026
      },
      {
        "date": "2024-10-11",
        "close": 476.240356,
        "direction_boundary": 401.152496,
        "core_momentum": 0.18718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136277
      },
      {
        "date": "2024-10-18",
        "close": 478.040863,
        "direction_boundary": 396.92984,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2024-10-25",
        "close": 468.137939,
        "direction_boundary": 406.219696,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125642
      },
      {
        "date": "2024-11-01",
        "close": 476.240356,
        "direction_boundary": 407.064209,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127958
      },
      {
        "date": "2024-11-08",
        "close": 488.844086,
        "direction_boundary": 408.753296,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-11-15",
        "close": 486.14328,
        "direction_boundary": 411.286865,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-11-22",
        "close": 487.043549,
        "direction_boundary": 408.753296,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-11-29",
        "close": 468.45108,
        "direction_boundary": 413.854614,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134101
      },
      {
        "date": "2024-12-06",
        "close": 466.599518,
        "direction_boundary": 406.825226,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134185
      },
      {
        "date": "2024-12-13",
        "close": 464.747925,
        "direction_boundary": 406.825226,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134268
      },
      {
        "date": "2024-12-20",
        "close": 462.896332,
        "direction_boundary": 407.703918,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131958
      },
      {
        "date": "2024-12-27",
        "close": 469.376862,
        "direction_boundary": 411.218597,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133081
      },
      {
        "date": "2025-01-03",
        "close": 474.005859,
        "direction_boundary": 418.247955,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132845
      },
      {
        "date": "2025-01-10",
        "close": 472.154266,
        "direction_boundary": 423.519989,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132099
      },
      {
        "date": "2025-01-17",
        "close": 455.48999,
        "direction_boundary": 506.993866,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2025-01-24",
        "close": 466.599518,
        "direction_boundary": 493.813751,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141023
      },
      {
        "date": "2025-01-31",
        "close": 460.118927,
        "direction_boundary": 482.391052,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130563
      },
      {
        "date": "2025-02-07",
        "close": 462.896332,
        "direction_boundary": 481.51239,
        "core_momentum": -0.038662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1292
      },
      {
        "date": "2025-02-14",
        "close": 468.45108,
        "direction_boundary": 477.997681,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128416
      },
      {
        "date": "2025-02-21",
        "close": 464.747925,
        "direction_boundary": 481.51239,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128936
      },
      {
        "date": "2025-02-28",
        "close": 467.525269,
        "direction_boundary": 475.361664,
        "core_momentum": -0.016485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2025-03-07",
        "close": 468.45108,
        "direction_boundary": 474.482971,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124938
      },
      {
        "date": "2025-03-14",
        "close": 471.228455,
        "direction_boundary": 476.240356,
        "core_momentum": -0.010524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121736
      },
      {
        "date": "2025-03-21",
        "close": 481.412201,
        "direction_boundary": 496.449799,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124584
      },
      {
        "date": "2025-03-28",
        "close": 481.412201,
        "direction_boundary": 497.32843,
        "core_momentum": -0.032003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120707
      },
      {
        "date": "2025-04-04",
        "close": 458.267365,
        "direction_boundary": 499.085785,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2025-04-11",
        "close": 446.232056,
        "direction_boundary": 496.449799,
        "core_momentum": -0.101154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2025-04-18",
        "close": 460.118927,
        "direction_boundary": 475.361664,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142658
      },
      {
        "date": "2025-04-25",
        "close": 461.044739,
        "direction_boundary": 477.118988,
        "core_momentum": -0.03369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2025-05-02",
        "close": 473.080048,
        "direction_boundary": 478.876373,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142587
      },
      {
        "date": "2025-05-09",
        "close": 477.709045,
        "direction_boundary": 486.784424,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138271
      },
      {
        "date": "2025-05-16",
        "close": 475.857422,
        "direction_boundary": 484.148376,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138178
      },
      {
        "date": "2025-05-23",
        "close": 474.93161,
        "direction_boundary": 485.905701,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138132
      },
      {
        "date": "2025-05-30",
        "close": 476.504761,
        "direction_boundary": 469.938477,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2025-06-06",
        "close": 470.798126,
        "direction_boundary": 469.038208,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2025-06-13",
        "close": 467.944794,
        "direction_boundary": 468.137939,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128136
      },
      {
        "date": "2025-06-20",
        "close": 463.18927,
        "direction_boundary": 476.240356,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128838
      },
      {
        "date": "2025-06-27",
        "close": 468.895874,
        "direction_boundary": 479.8414,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2025-07-04",
        "close": 468.895874,
        "direction_boundary": 485.242981,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127714
      },
      {
        "date": "2025-07-11",
        "close": 478.406982,
        "direction_boundary": 479.8414,
        "core_momentum": -0.002989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1307
      },
      {
        "date": "2025-07-18",
        "close": 477.455872,
        "direction_boundary": 487.043549,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119795
      },
      {
        "date": "2025-07-25",
        "close": 473.651428,
        "direction_boundary": 477.140625,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116064
      },
      {
        "date": "2025-08-01",
        "close": 479.358093,
        "direction_boundary": 458.235046,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2025-08-08",
        "close": 483.162506,
        "direction_boundary": 451.933197,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115304
      },
      {
        "date": "2025-08-15",
        "close": 486.966949,
        "direction_boundary": 459.135315,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2025-08-22",
        "close": 495.526886,
        "direction_boundary": 458.235046,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2025-08-29",
        "close": 505.037964,
        "direction_boundary": 468.137939,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-09-05",
        "close": 505.989105,
        "direction_boundary": 463.636597,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2025-09-12",
        "close": 513.5979,
        "direction_boundary": 454.633972,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-09-19",
        "close": 529.766785,
        "direction_boundary": 458.235046,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-09-26",
        "close": 548.788879,
        "direction_boundary": 469.038208,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-10-03",
        "close": 514.549072,
        "direction_boundary": 483.442444,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2025-10-10",
        "close": 525.01123,
        "direction_boundary": 476.240356,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-10-17",
        "close": 524.06012,
        "direction_boundary": 478.040863,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2025-10-24",
        "close": 530.717896,
        "direction_boundary": 468.137939,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2025-10-31",
        "close": 525.01123,
        "direction_boundary": 476.240356,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-11-07",
        "close": 519.304626,
        "direction_boundary": 488.844086,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-11-14",
        "close": 524.06012,
        "direction_boundary": 486.14328,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2025-11-21",
        "close": 524.06012,
        "direction_boundary": 487.043549,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2025-11-28",
        "close": 517.402405,
        "direction_boundary": 468.45108,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2025-12-05",
        "close": 506.663849,
        "direction_boundary": 466.599518,
        "core_momentum": 0.085864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-12-12",
        "close": 513.497437,
        "direction_boundary": 464.747925,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138405
      },
      {
        "date": "2025-12-19",
        "close": 516.426147,
        "direction_boundary": 462.896332,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2025-12-26",
        "close": 528.14093,
        "direction_boundary": 469.376862,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1389
      },
      {
        "date": "2026-01-02",
        "close": 532.045837,
        "direction_boundary": 474.005859,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2026-01-09",
        "close": 542.784363,
        "direction_boundary": 472.154266,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2026-01-16",
        "close": 565.237732,
        "direction_boundary": 455.48999,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2026-01-23",
        "close": 555.475403,
        "direction_boundary": 466.599518,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2026-01-30",
        "close": 541.808167,
        "direction_boundary": 460.118927,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2026-02-06",
        "close": 550.594238,
        "direction_boundary": 462.896332,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-02-13",
        "close": 552.546692,
        "direction_boundary": 468.45108,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2026-02-20",
        "close": 557.427856,
        "direction_boundary": 464.747925,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2026-02-27",
        "close": 561.332764,
        "direction_boundary": 467.525269,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2026-03-06",
        "close": 566.213928,
        "direction_boundary": 468.45108,
        "core_momentum": 0.208694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2026-03-13",
        "close": 560.356567,
        "direction_boundary": 471.228455,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2026-03-20",
        "close": 562.309021,
        "direction_boundary": 481.412201,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2026-03-27",
        "close": 584.762329,
        "direction_boundary": 481.412201,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150646
      },
      {
        "date": "2026-04-03",
        "close": 614.049255,
        "direction_boundary": 458.267365,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-04-10",
        "close": 607.215637,
        "direction_boundary": 446.232056,
        "core_momentum": 0.360762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2026-04-17",
        "close": 604.286926,
        "direction_boundary": 460.118927,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2026-04-24",
        "close": 597.453308,
        "direction_boundary": 461.044739,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2026-05-01",
        "close": 607.215637,
        "direction_boundary": 473.080048,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2026-05-08",
        "close": 599.405762,
        "direction_boundary": 477.709045,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2026-05-15",
        "close": 587.69104,
        "direction_boundary": 475.857422,
        "core_momentum": 0.235015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2026-05-22",
        "close": 572.071289,
        "direction_boundary": 474.93161,
        "core_momentum": 0.204534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "direction_boundary": 476.504761,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2026-06-05",
        "close": 573.0,
        "direction_boundary": 470.798126,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2026-06-12",
        "close": 562.0,
        "direction_boundary": 467.944794,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2026-06-19",
        "close": 597.0,
        "direction_boundary": 463.18927,
        "core_momentum": 0.28889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2026-06-26",
        "close": 599.0,
        "direction_boundary": 468.895874,
        "core_momentum": 0.277469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2026-07-03",
        "close": 658.0,
        "direction_boundary": 468.895874,
        "core_momentum": 0.403297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "direction_boundary": 478.406982,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "direction_boundary": 477.455872,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2026-07-24",
        "close": 639.0,
        "direction_boundary": 473.651428,
        "core_momentum": 0.349093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2026-07-31",
        "close": 647.0,
        "direction_boundary": 479.358093,
        "core_momentum": 0.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199257
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "direction_boundary": 483.162506,
        "core_momentum": 0.343233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.018158,
        "volume": 86100
      },
      {
        "date": "2023-08-25",
        "close": 397.774384,
        "volume": 52900
      },
      {
        "date": "2023-09-01",
        "close": 404.530609,
        "volume": 79900
      },
      {
        "date": "2023-09-08",
        "close": 406.219696,
        "volume": 107900
      },
      {
        "date": "2023-09-15",
        "close": 408.753296,
        "volume": 80000
      },
      {
        "date": "2023-09-22",
        "close": 405.375122,
        "volume": 115000
      },
      {
        "date": "2023-09-29",
        "close": 400.307953,
        "volume": 302000
      },
      {
        "date": "2023-10-06",
        "close": 401.152496,
        "volume": 222400
      },
      {
        "date": "2023-10-13",
        "close": 401.152496,
        "volume": 69800
      },
      {
        "date": "2023-10-20",
        "close": 396.92984,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 406.219696,
        "volume": 155900
      },
      {
        "date": "2023-11-03",
        "close": 407.064209,
        "volume": 291700
      },
      {
        "date": "2023-11-10",
        "close": 408.753296,
        "volume": 185600
      },
      {
        "date": "2023-11-17",
        "close": 411.286865,
        "volume": 149200
      },
      {
        "date": "2023-11-24",
        "close": 408.753296,
        "volume": 218100
      },
      {
        "date": "2023-12-01",
        "close": 413.854614,
        "volume": 455900
      },
      {
        "date": "2023-12-08",
        "close": 406.825226,
        "volume": 174400
      },
      {
        "date": "2023-12-15",
        "close": 406.825226,
        "volume": 152500
      },
      {
        "date": "2023-12-22",
        "close": 407.703918,
        "volume": 125100
      },
      {
        "date": "2023-12-29",
        "close": 411.218597,
        "volume": 176500
      },
      {
        "date": "2024-01-05",
        "close": 418.247955,
        "volume": 113000
      },
      {
        "date": "2024-01-12",
        "close": 423.519989,
        "volume": 171700
      },
      {
        "date": "2024-01-19",
        "close": 506.993866,
        "volume": 1207300
      },
      {
        "date": "2024-01-26",
        "close": 493.813751,
        "volume": 542400
      },
      {
        "date": "2024-02-02",
        "close": 482.391052,
        "volume": 530800
      },
      {
        "date": "2024-02-09",
        "close": 481.51239,
        "volume": 374700
      },
      {
        "date": "2024-02-16",
        "close": 477.997681,
        "volume": 261300
      },
      {
        "date": "2024-02-23",
        "close": 481.51239,
        "volume": 142800
      },
      {
        "date": "2024-03-01",
        "close": 475.361664,
        "volume": 234800
      },
      {
        "date": "2024-03-08",
        "close": 474.482971,
        "volume": 273900
      },
      {
        "date": "2024-03-15",
        "close": 476.240356,
        "volume": 212400
      },
      {
        "date": "2024-03-22",
        "close": 496.449799,
        "volume": 327400
      },
      {
        "date": "2024-03-29",
        "close": 497.32843,
        "volume": 159800
      },
      {
        "date": "2024-04-05",
        "close": 499.085785,
        "volume": 374100
      },
      {
        "date": "2024-04-12",
        "close": 496.449799,
        "volume": 143100
      },
      {
        "date": "2024-04-19",
        "close": 475.361664,
        "volume": 227100
      },
      {
        "date": "2024-04-26",
        "close": 477.118988,
        "volume": 235000
      },
      {
        "date": "2024-05-03",
        "close": 478.876373,
        "volume": 86500
      },
      {
        "date": "2024-05-10",
        "close": 486.784424,
        "volume": 117600
      },
      {
        "date": "2024-05-17",
        "close": 484.148376,
        "volume": 167700
      },
      {
        "date": "2024-05-24",
        "close": 485.905701,
        "volume": 118000
      },
      {
        "date": "2024-05-31",
        "close": 469.938477,
        "volume": 309300
      },
      {
        "date": "2024-06-07",
        "close": 469.038208,
        "volume": 170700
      },
      {
        "date": "2024-06-14",
        "close": 468.137939,
        "volume": 97900
      },
      {
        "date": "2024-06-21",
        "close": 476.240356,
        "volume": 81000
      },
      {
        "date": "2024-06-28",
        "close": 479.8414,
        "volume": 122400
      },
      {
        "date": "2024-07-05",
        "close": 485.242981,
        "volume": 201400
      },
      {
        "date": "2024-07-12",
        "close": 479.8414,
        "volume": 108200
      },
      {
        "date": "2024-07-19",
        "close": 487.043549,
        "volume": 79000
      },
      {
        "date": "2024-07-26",
        "close": 477.140625,
        "volume": 280600
      },
      {
        "date": "2024-08-02",
        "close": 458.235046,
        "volume": 327400
      },
      {
        "date": "2024-08-09",
        "close": 451.933197,
        "volume": 336600
      },
      {
        "date": "2024-08-16",
        "close": 459.135315,
        "volume": 94200
      },
      {
        "date": "2024-08-23",
        "close": 458.235046,
        "volume": 115900
      },
      {
        "date": "2024-08-30",
        "close": 468.137939,
        "volume": 71400
      },
      {
        "date": "2024-09-06",
        "close": 463.636597,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 454.633972,
        "volume": 89300
      },
      {
        "date": "2024-09-20",
        "close": 458.235046,
        "volume": 38700
      },
      {
        "date": "2024-09-27",
        "close": 469.038208,
        "volume": 63400
      },
      {
        "date": "2024-10-04",
        "close": 483.442444,
        "volume": 323200
      },
      {
        "date": "2024-10-11",
        "close": 476.240356,
        "volume": 147200
      },
      {
        "date": "2024-10-18",
        "close": 478.040863,
        "volume": 122700
      },
      {
        "date": "2024-10-25",
        "close": 468.137939,
        "volume": 101800
      },
      {
        "date": "2024-11-01",
        "close": 476.240356,
        "volume": 277500
      },
      {
        "date": "2024-11-08",
        "close": 488.844086,
        "volume": 154600
      },
      {
        "date": "2024-11-15",
        "close": 486.14328,
        "volume": 168300
      },
      {
        "date": "2024-11-22",
        "close": 487.043549,
        "volume": 190400
      },
      {
        "date": "2024-11-29",
        "close": 468.45108,
        "volume": 646300
      },
      {
        "date": "2024-12-06",
        "close": 466.599518,
        "volume": 281500
      },
      {
        "date": "2024-12-13",
        "close": 464.747925,
        "volume": 156800
      },
      {
        "date": "2024-12-20",
        "close": 462.896332,
        "volume": 203000
      },
      {
        "date": "2024-12-27",
        "close": 469.376862,
        "volume": 309600
      },
      {
        "date": "2025-01-03",
        "close": 474.005859,
        "volume": 59400
      },
      {
        "date": "2025-01-10",
        "close": 472.154266,
        "volume": 273800
      },
      {
        "date": "2025-01-17",
        "close": 455.48999,
        "volume": 302000
      },
      {
        "date": "2025-01-24",
        "close": 466.599518,
        "volume": 92100
      },
      {
        "date": "2025-01-31",
        "close": 460.118927,
        "volume": 353300
      },
      {
        "date": "2025-02-07",
        "close": 462.896332,
        "volume": 83500
      },
      {
        "date": "2025-02-14",
        "close": 468.45108,
        "volume": 76700
      },
      {
        "date": "2025-02-21",
        "close": 464.747925,
        "volume": 63100
      },
      {
        "date": "2025-02-28",
        "close": 467.525269,
        "volume": 83200
      },
      {
        "date": "2025-03-07",
        "close": 468.45108,
        "volume": 93800
      },
      {
        "date": "2025-03-14",
        "close": 471.228455,
        "volume": 83900
      },
      {
        "date": "2025-03-21",
        "close": 481.412201,
        "volume": 80500
      },
      {
        "date": "2025-03-28",
        "close": 481.412201,
        "volume": 157000
      },
      {
        "date": "2025-04-04",
        "close": 458.267365,
        "volume": 380500
      },
      {
        "date": "2025-04-11",
        "close": 446.232056,
        "volume": 355800
      },
      {
        "date": "2025-04-18",
        "close": 460.118927,
        "volume": 97300
      },
      {
        "date": "2025-04-25",
        "close": 461.044739,
        "volume": 95100
      },
      {
        "date": "2025-05-02",
        "close": 473.080048,
        "volume": 101000
      },
      {
        "date": "2025-05-09",
        "close": 477.709045,
        "volume": 141500
      },
      {
        "date": "2025-05-16",
        "close": 475.857422,
        "volume": 122900
      },
      {
        "date": "2025-05-23",
        "close": 474.93161,
        "volume": 136900
      },
      {
        "date": "2025-05-30",
        "close": 476.504761,
        "volume": 353300
      },
      {
        "date": "2025-06-06",
        "close": 470.798126,
        "volume": 153000
      },
      {
        "date": "2025-06-13",
        "close": 467.944794,
        "volume": 115500
      },
      {
        "date": "2025-06-20",
        "close": 463.18927,
        "volume": 168200
      },
      {
        "date": "2025-06-27",
        "close": 468.895874,
        "volume": 147700
      },
      {
        "date": "2025-07-04",
        "close": 468.895874,
        "volume": 184600
      },
      {
        "date": "2025-07-11",
        "close": 478.406982,
        "volume": 93300
      },
      {
        "date": "2025-07-18",
        "close": 477.455872,
        "volume": 86500
      },
      {
        "date": "2025-07-25",
        "close": 473.651428,
        "volume": 84900
      },
      {
        "date": "2025-08-01",
        "close": 479.358093,
        "volume": 90100
      },
      {
        "date": "2025-08-08",
        "close": 483.162506,
        "volume": 109700
      },
      {
        "date": "2025-08-15",
        "close": 486.966949,
        "volume": 114800
      },
      {
        "date": "2025-08-22",
        "close": 495.526886,
        "volume": 123100
      },
      {
        "date": "2025-08-29",
        "close": 505.037964,
        "volume": 152900
      },
      {
        "date": "2025-09-05",
        "close": 505.989105,
        "volume": 91400
      },
      {
        "date": "2025-09-12",
        "close": 513.5979,
        "volume": 180600
      },
      {
        "date": "2025-09-19",
        "close": 529.766785,
        "volume": 316200
      },
      {
        "date": "2025-09-26",
        "close": 548.788879,
        "volume": 321900
      },
      {
        "date": "2025-10-03",
        "close": 514.549072,
        "volume": 378200
      },
      {
        "date": "2025-10-10",
        "close": 525.01123,
        "volume": 198400
      },
      {
        "date": "2025-10-17",
        "close": 524.06012,
        "volume": 165400
      },
      {
        "date": "2025-10-24",
        "close": 530.717896,
        "volume": 102200
      },
      {
        "date": "2025-10-31",
        "close": 525.01123,
        "volume": 185200
      },
      {
        "date": "2025-11-07",
        "close": 519.304626,
        "volume": 108900
      },
      {
        "date": "2025-11-14",
        "close": 524.06012,
        "volume": 95900
      },
      {
        "date": "2025-11-21",
        "close": 524.06012,
        "volume": 145400
      },
      {
        "date": "2025-11-28",
        "close": 517.402405,
        "volume": 420200
      },
      {
        "date": "2025-12-05",
        "close": 506.663849,
        "volume": 291400
      },
      {
        "date": "2025-12-12",
        "close": 513.497437,
        "volume": 100700
      },
      {
        "date": "2025-12-19",
        "close": 516.426147,
        "volume": 130600
      },
      {
        "date": "2025-12-26",
        "close": 528.14093,
        "volume": 182500
      },
      {
        "date": "2026-01-02",
        "close": 532.045837,
        "volume": 52700
      },
      {
        "date": "2026-01-09",
        "close": 542.784363,
        "volume": 189100
      },
      {
        "date": "2026-01-16",
        "close": 565.237732,
        "volume": 377800
      },
      {
        "date": "2026-01-23",
        "close": 555.475403,
        "volume": 142900
      },
      {
        "date": "2026-01-30",
        "close": 541.808167,
        "volume": 174000
      },
      {
        "date": "2026-02-06",
        "close": 550.594238,
        "volume": 121600
      },
      {
        "date": "2026-02-13",
        "close": 552.546692,
        "volume": 145200
      },
      {
        "date": "2026-02-20",
        "close": 557.427856,
        "volume": 158000
      },
      {
        "date": "2026-02-27",
        "close": 561.332764,
        "volume": 147600
      },
      {
        "date": "2026-03-06",
        "close": 566.213928,
        "volume": 298300
      },
      {
        "date": "2026-03-13",
        "close": 560.356567,
        "volume": 176500
      },
      {
        "date": "2026-03-20",
        "close": 562.309021,
        "volume": 145500
      },
      {
        "date": "2026-03-27",
        "close": 584.762329,
        "volume": 305100
      },
      {
        "date": "2026-04-03",
        "close": 614.049255,
        "volume": 760600
      },
      {
        "date": "2026-04-10",
        "close": 607.215637,
        "volume": 283900
      },
      {
        "date": "2026-04-17",
        "close": 604.286926,
        "volume": 158900
      },
      {
        "date": "2026-04-24",
        "close": 597.453308,
        "volume": 222000
      },
      {
        "date": "2026-05-01",
        "close": 607.215637,
        "volume": 133700
      },
      {
        "date": "2026-05-08",
        "close": 599.405762,
        "volume": 77800
      },
      {
        "date": "2026-05-15",
        "close": 587.69104,
        "volume": 145700
      },
      {
        "date": "2026-05-22",
        "close": 572.071289,
        "volume": 215100
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "volume": 329200
      },
      {
        "date": "2026-06-05",
        "close": 573.0,
        "volume": 43200
      },
      {
        "date": "2026-06-12",
        "close": 562.0,
        "volume": 12800
      },
      {
        "date": "2026-06-19",
        "close": 597.0,
        "volume": 80100
      },
      {
        "date": "2026-06-26",
        "close": 599.0,
        "volume": 38200
      },
      {
        "date": "2026-07-03",
        "close": 658.0,
        "volume": 194000
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "volume": 541900
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "volume": 355700
      },
      {
        "date": "2026-07-24",
        "close": 639.0,
        "volume": 220000
      },
      {
        "date": "2026-07-31",
        "close": 647.0,
        "volume": 242600
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "volume": 140100
      }
    ],
    "sharemaestro_context": {
      "trend": 591.381785,
      "fair_value": 493.474702,
      "market_activity": 83.275743,
      "market_dynamics": 0.629506,
      "relative_strength": -3.722026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002567,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.006082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01544,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.025995
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.010183
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.014141
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.013956
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.18699
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.042683
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353894
      }
    ]
  }
}