{
  "ticker": {
    "uuid": "7bde9337-98cf-472a-b160-4c347d59ce03",
    "symbol": "603083",
    "name": "CIG Shanghai Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.773563,
    "boundary_margin": 2.048437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802233,
    "volatility_stability": 1.0101,
    "risk_context": 0.1247,
    "current_regime": {
      "move": 2.99592,
      "interruption": -0.470356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 204.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 54.952503,
        "direction_boundary": 9.59692,
        "core_momentum": 4.726056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957665
      },
      {
        "date": "2023-08-04",
        "close": 55.268772,
        "direction_boundary": 10.189934,
        "core_momentum": 4.42386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958359
      },
      {
        "date": "2023-08-11",
        "close": 47.717751,
        "direction_boundary": 10.269002,
        "core_momentum": 3.646776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985065
      },
      {
        "date": "2023-08-18",
        "close": 47.04567,
        "direction_boundary": 10.575391,
        "core_momentum": 3.448599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983116
      },
      {
        "date": "2023-08-25",
        "close": 44.327694,
        "direction_boundary": 10.773063,
        "core_momentum": 3.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980823
      },
      {
        "date": "2023-09-01",
        "close": 46.254982,
        "direction_boundary": 11.020151,
        "core_momentum": 3.197309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936846
      },
      {
        "date": "2023-09-08",
        "close": 44.189323,
        "direction_boundary": 10.288769,
        "core_momentum": 3.294909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936794
      },
      {
        "date": "2023-09-15",
        "close": 42.746326,
        "direction_boundary": 11.563745,
        "core_momentum": 2.696582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936791
      },
      {
        "date": "2023-09-22",
        "close": 47.539848,
        "direction_boundary": 10.39749,
        "core_momentum": 3.572243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896817
      },
      {
        "date": "2023-09-29",
        "close": 53.726944,
        "direction_boundary": 9.53762,
        "core_momentum": 4.63316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858639
      },
      {
        "date": "2023-10-27",
        "close": 36.529579,
        "direction_boundary": 14.014866,
        "core_momentum": 1.606488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748975
      },
      {
        "date": "2023-11-03",
        "close": 35.462154,
        "direction_boundary": 12.057923,
        "core_momentum": 1.940984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734569
      },
      {
        "date": "2023-11-10",
        "close": 38.150478,
        "direction_boundary": 11.88002,
        "core_momentum": 2.211314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74538
      },
      {
        "date": "2023-11-17",
        "close": 42.973652,
        "direction_boundary": 12.265478,
        "core_momentum": 2.503626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768462
      },
      {
        "date": "2023-11-24",
        "close": 38.575466,
        "direction_boundary": 12.087574,
        "core_momentum": 2.191332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7728
      },
      {
        "date": "2023-12-01",
        "close": 40.819038,
        "direction_boundary": 12.305012,
        "core_momentum": 2.317269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656555
      },
      {
        "date": "2023-12-08",
        "close": 42.61784,
        "direction_boundary": 11.711999,
        "core_momentum": 2.638819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662451
      },
      {
        "date": "2023-12-15",
        "close": 40.374275,
        "direction_boundary": 12.32478,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660007
      },
      {
        "date": "2023-12-22",
        "close": 37.20166,
        "direction_boundary": 12.01839,
        "core_momentum": 2.095395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631191
      },
      {
        "date": "2023-12-29",
        "close": 37.280727,
        "direction_boundary": 11.741651,
        "core_momentum": 2.175084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632158
      },
      {
        "date": "2024-01-05",
        "close": 32.951733,
        "direction_boundary": 11.277123,
        "core_momentum": 1.921998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62306
      },
      {
        "date": "2024-01-12",
        "close": 32.151165,
        "direction_boundary": 11.109103,
        "core_momentum": 1.894128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622947
      },
      {
        "date": "2024-01-19",
        "close": 37.636536,
        "direction_boundary": 11.692233,
        "core_momentum": 2.218935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669192
      },
      {
        "date": "2024-01-26",
        "close": 43.013184,
        "direction_boundary": 11.692233,
        "core_momentum": 2.678783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665679
      },
      {
        "date": "2024-02-02",
        "close": 38.881859,
        "direction_boundary": 12.255593,
        "core_momentum": 2.172581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674733
      },
      {
        "date": "2024-02-09",
        "close": 41.669022,
        "direction_boundary": 13.530572,
        "core_momentum": 2.07962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683998
      },
      {
        "date": "2024-02-23",
        "close": 44.900944,
        "direction_boundary": 15.853205,
        "core_momentum": 1.832294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664608
      },
      {
        "date": "2024-03-01",
        "close": 47.618916,
        "direction_boundary": 15.398562,
        "core_momentum": 2.092426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669689
      },
      {
        "date": "2024-03-08",
        "close": 48.429371,
        "direction_boundary": 17.859562,
        "core_momentum": 1.711677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664364
      },
      {
        "date": "2024-03-15",
        "close": 49.170631,
        "direction_boundary": 22.633318,
        "core_momentum": 1.172489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662218
      },
      {
        "date": "2024-03-22",
        "close": 44.377113,
        "direction_boundary": 21.615311,
        "core_momentum": 1.053041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675046
      },
      {
        "date": "2024-03-29",
        "close": 39.247551,
        "direction_boundary": 23.503067,
        "core_momentum": 0.669891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695054
      },
      {
        "date": "2024-04-05",
        "close": 38.644653,
        "direction_boundary": 29.59133,
        "core_momentum": 0.305945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676938
      },
      {
        "date": "2024-04-12",
        "close": 36.964451,
        "direction_boundary": 37.162121,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65177
      },
      {
        "date": "2024-04-19",
        "close": 34.246479,
        "direction_boundary": 46.423008,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646543
      },
      {
        "date": "2024-04-26",
        "close": 36.074936,
        "direction_boundary": 42.499237,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585587
      },
      {
        "date": "2024-05-03",
        "close": 36.124355,
        "direction_boundary": 57.225719,
        "core_momentum": -0.368739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576398
      },
      {
        "date": "2024-05-10",
        "close": 34.335434,
        "direction_boundary": 62.266323,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579279
      },
      {
        "date": "2024-05-17",
        "close": 34.463917,
        "direction_boundary": 59.647186,
        "core_momentum": -0.422204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569385
      },
      {
        "date": "2024-05-24",
        "close": 33.880791,
        "direction_boundary": 57.779194,
        "core_momentum": -0.413616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541187
      },
      {
        "date": "2024-05-31",
        "close": 33.465679,
        "direction_boundary": 52.876961,
        "core_momentum": -0.367103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522174
      },
      {
        "date": "2024-06-07",
        "close": 30.461082,
        "direction_boundary": 70.02491,
        "core_momentum": -0.564996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528144
      },
      {
        "date": "2024-06-14",
        "close": 33.851135,
        "direction_boundary": 69.184807,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54772
      },
      {
        "date": "2024-06-21",
        "close": 34.325546,
        "direction_boundary": 64.371513,
        "core_momentum": -0.466759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544599
      },
      {
        "date": "2024-06-28",
        "close": 31.904081,
        "direction_boundary": 73.088806,
        "core_momentum": -0.563489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542317
      },
      {
        "date": "2024-07-05",
        "close": 30.500616,
        "direction_boundary": 72.149872,
        "core_momentum": -0.57726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544851
      },
      {
        "date": "2024-07-12",
        "close": 30.845421,
        "direction_boundary": 62.1576,
        "core_momentum": -0.503755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519045
      },
      {
        "date": "2024-07-19",
        "close": 30.051458,
        "direction_boundary": 61.159367,
        "core_momentum": -0.508637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519175
      },
      {
        "date": "2024-07-26",
        "close": 28.41391,
        "direction_boundary": 62.839573,
        "core_momentum": -0.547834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2024-08-02",
        "close": 28.681873,
        "direction_boundary": 53.064747,
        "core_momentum": -0.459493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2024-08-09",
        "close": 27.232895,
        "direction_boundary": 54.952503,
        "core_momentum": -0.504428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2024-08-16",
        "close": 27.441309,
        "direction_boundary": 55.268772,
        "core_momentum": -0.503493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391342
      },
      {
        "date": "2024-08-23",
        "close": 26.270214,
        "direction_boundary": 47.717751,
        "core_momentum": -0.449467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370287
      },
      {
        "date": "2024-08-30",
        "close": 26.161045,
        "direction_boundary": 47.04567,
        "core_momentum": -0.443922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353192
      },
      {
        "date": "2024-09-06",
        "close": 25.555649,
        "direction_boundary": 44.327694,
        "core_momentum": -0.423483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2024-09-13",
        "close": 27.143574,
        "direction_boundary": 46.254982,
        "core_momentum": -0.413175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2024-09-20",
        "close": 26.012177,
        "direction_boundary": 44.189323,
        "core_momentum": -0.411347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2024-09-27",
        "close": 30.846535,
        "direction_boundary": 42.746326,
        "core_momentum": -0.278382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-10-04",
        "close": 33.936153,
        "direction_boundary": 47.539848,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432017
      },
      {
        "date": "2024-10-11",
        "close": 30.230598,
        "direction_boundary": 53.726944,
        "core_momentum": -0.437329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455646
      },
      {
        "date": "2024-10-18",
        "close": 32.406246,
        "direction_boundary": 48.646809,
        "core_momentum": -0.333846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4566
      },
      {
        "date": "2024-10-25",
        "close": 36.082001,
        "direction_boundary": 39.376041,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47581
      },
      {
        "date": "2024-11-01",
        "close": 40.651855,
        "direction_boundary": 36.529579,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503746
      },
      {
        "date": "2024-11-08",
        "close": 51.718861,
        "direction_boundary": 35.462154,
        "core_momentum": 0.458424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593897
      },
      {
        "date": "2024-11-15",
        "close": 46.344315,
        "direction_boundary": 38.150478,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618809
      },
      {
        "date": "2024-11-22",
        "close": 45.05283,
        "direction_boundary": 42.973652,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620033
      },
      {
        "date": "2024-11-29",
        "close": 42.420193,
        "direction_boundary": 38.575466,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627145
      },
      {
        "date": "2024-12-06",
        "close": 43.105671,
        "direction_boundary": 40.819038,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609243
      },
      {
        "date": "2024-12-13",
        "close": 42.440063,
        "direction_boundary": 42.61784,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595593
      },
      {
        "date": "2024-12-20",
        "close": 44.56604,
        "direction_boundary": 40.374275,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598174
      },
      {
        "date": "2024-12-27",
        "close": 44.933617,
        "direction_boundary": 37.20166,
        "core_momentum": 0.207839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586059
      },
      {
        "date": "2025-01-03",
        "close": 36.757545,
        "direction_boundary": 37.280727,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653021
      },
      {
        "date": "2025-01-10",
        "close": 37.601974,
        "direction_boundary": 32.951733,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653357
      },
      {
        "date": "2025-01-17",
        "close": 39.906773,
        "direction_boundary": 32.151165,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655304
      },
      {
        "date": "2025-01-24",
        "close": 42.499672,
        "direction_boundary": 37.636536,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651758
      },
      {
        "date": "2025-01-31",
        "close": 39.618675,
        "direction_boundary": 43.013184,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662502
      },
      {
        "date": "2025-02-07",
        "close": 41.863865,
        "direction_boundary": 38.881859,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658343
      },
      {
        "date": "2025-02-14",
        "close": 43.105671,
        "direction_boundary": 41.669022,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65844
      },
      {
        "date": "2025-02-21",
        "close": 44.635582,
        "direction_boundary": 44.900944,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652874
      },
      {
        "date": "2025-02-28",
        "close": 39.241165,
        "direction_boundary": 47.618916,
        "core_momentum": -0.175933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684369
      },
      {
        "date": "2025-03-07",
        "close": 39.906773,
        "direction_boundary": 48.429371,
        "core_momentum": -0.17598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682053
      },
      {
        "date": "2025-03-14",
        "close": 39.638546,
        "direction_boundary": 49.170631,
        "core_momentum": -0.193857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679904
      },
      {
        "date": "2025-03-21",
        "close": 38.118568,
        "direction_boundary": 44.377113,
        "core_momentum": -0.141031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679337
      },
      {
        "date": "2025-03-28",
        "close": 36.906563,
        "direction_boundary": 39.247551,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643609
      },
      {
        "date": "2025-04-04",
        "close": 36.578728,
        "direction_boundary": 38.644653,
        "core_momentum": -0.05346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631039
      },
      {
        "date": "2025-04-11",
        "close": 31.512144,
        "direction_boundary": 36.964451,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645158
      },
      {
        "date": "2025-04-18",
        "close": 31.79031,
        "direction_boundary": 34.246479,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637831
      },
      {
        "date": "2025-04-25",
        "close": 33.608322,
        "direction_boundary": 36.074936,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624152
      },
      {
        "date": "2025-05-02",
        "close": 33.568584,
        "direction_boundary": 36.124355,
        "core_momentum": -0.070749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598912
      },
      {
        "date": "2025-05-09",
        "close": 38.734512,
        "direction_boundary": 34.335434,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52926
      },
      {
        "date": "2025-05-16",
        "close": 39.91671,
        "direction_boundary": 34.463917,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512406
      },
      {
        "date": "2025-05-23",
        "close": 36.350231,
        "direction_boundary": 33.880791,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525978
      },
      {
        "date": "2025-05-30",
        "close": 36.240952,
        "direction_boundary": 33.465679,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520632
      },
      {
        "date": "2025-06-06",
        "close": 44.814404,
        "direction_boundary": 30.461082,
        "core_momentum": 0.471202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602088
      },
      {
        "date": "2025-06-13",
        "close": 44.625645,
        "direction_boundary": 33.851135,
        "core_momentum": 0.318291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2025-06-20",
        "close": 44.824337,
        "direction_boundary": 34.325546,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59786
      },
      {
        "date": "2025-06-27",
        "close": 47.419933,
        "direction_boundary": 31.904081,
        "core_momentum": 0.486328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602842
      },
      {
        "date": "2025-07-04",
        "close": 43.876663,
        "direction_boundary": 30.500616,
        "core_momentum": 0.43855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540941
      },
      {
        "date": "2025-07-11",
        "close": 47.469841,
        "direction_boundary": 30.845421,
        "core_momentum": 0.538959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549736
      },
      {
        "date": "2025-07-18",
        "close": 51.003132,
        "direction_boundary": 30.051458,
        "core_momentum": 0.697193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552257
      },
      {
        "date": "2025-07-25",
        "close": 47.599594,
        "direction_boundary": 28.41391,
        "core_momentum": 0.675222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2025-08-01",
        "close": 50.773563,
        "direction_boundary": 28.681873,
        "core_momentum": 0.770232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552247
      },
      {
        "date": "2025-08-08",
        "close": 49.246468,
        "direction_boundary": 27.232895,
        "core_momentum": 0.808345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550881
      },
      {
        "date": "2025-08-15",
        "close": 53.478432,
        "direction_boundary": 27.441309,
        "core_momentum": 0.948829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560184
      },
      {
        "date": "2025-08-22",
        "close": 66.124405,
        "direction_boundary": 26.270214,
        "core_momentum": 1.517087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627038
      },
      {
        "date": "2025-08-29",
        "close": 93.472466,
        "direction_boundary": 26.161045,
        "core_momentum": 2.572964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744002
      },
      {
        "date": "2025-09-05",
        "close": 80.646828,
        "direction_boundary": 25.555649,
        "core_momentum": 2.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785119
      },
      {
        "date": "2025-09-12",
        "close": 101.297607,
        "direction_boundary": 27.143574,
        "core_momentum": 2.731919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831041
      },
      {
        "date": "2025-09-19",
        "close": 111.849808,
        "direction_boundary": 26.012177,
        "core_momentum": 3.299902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828127
      },
      {
        "date": "2025-09-26",
        "close": 132.84787,
        "direction_boundary": 30.846535,
        "core_momentum": 3.306736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840149
      },
      {
        "date": "2025-10-03",
        "close": 127.605843,
        "direction_boundary": 33.936153,
        "core_momentum": 2.760174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845595
      },
      {
        "date": "2025-10-10",
        "close": 108.93425,
        "direction_boundary": 30.230598,
        "core_momentum": 2.603443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849926
      },
      {
        "date": "2025-10-17",
        "close": 98.26049,
        "direction_boundary": 32.406246,
        "core_momentum": 2.032147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874002
      },
      {
        "date": "2025-10-24",
        "close": 115.454323,
        "direction_boundary": 36.082001,
        "core_momentum": 2.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889101
      },
      {
        "date": "2025-10-31",
        "close": 102.883453,
        "direction_boundary": 40.651855,
        "core_momentum": 1.530843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91528
      },
      {
        "date": "2025-11-07",
        "close": 101.545486,
        "direction_boundary": 51.718861,
        "core_momentum": 0.963413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906721
      },
      {
        "date": "2025-11-14",
        "close": 108.2453,
        "direction_boundary": 46.344315,
        "core_momentum": 1.335676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907412
      },
      {
        "date": "2025-11-21",
        "close": 97.851112,
        "direction_boundary": 45.05283,
        "core_momentum": 1.171919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909607
      },
      {
        "date": "2025-11-28",
        "close": 109.453461,
        "direction_boundary": 42.420193,
        "core_momentum": 1.580221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913198
      },
      {
        "date": "2025-12-05",
        "close": 110.10247,
        "direction_boundary": 43.105671,
        "core_momentum": 1.554246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880709
      },
      {
        "date": "2025-12-12",
        "close": 119.218605,
        "direction_boundary": 42.440063,
        "core_momentum": 1.809105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880991
      },
      {
        "date": "2025-12-19",
        "close": 110.861313,
        "direction_boundary": 44.56604,
        "core_momentum": 1.487574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893236
      },
      {
        "date": "2025-12-26",
        "close": 126.5774,
        "direction_boundary": 44.933617,
        "core_momentum": 1.816987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903112
      },
      {
        "date": "2026-01-02",
        "close": 134.175842,
        "direction_boundary": 36.757545,
        "core_momentum": 2.650294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887912
      },
      {
        "date": "2026-01-09",
        "close": 123.492096,
        "direction_boundary": 37.601974,
        "core_momentum": 2.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903083
      },
      {
        "date": "2026-01-16",
        "close": 129.602798,
        "direction_boundary": 39.906773,
        "core_momentum": 2.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2026-01-23",
        "close": 109.213821,
        "direction_boundary": 42.499672,
        "core_momentum": 1.569757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936073
      },
      {
        "date": "2026-01-30",
        "close": 113.517281,
        "direction_boundary": 39.618675,
        "core_momentum": 1.865247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934957
      },
      {
        "date": "2026-02-06",
        "close": 100.72673,
        "direction_boundary": 41.863865,
        "core_momentum": 1.406054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954604
      },
      {
        "date": "2026-02-13",
        "close": 101.495567,
        "direction_boundary": 43.105671,
        "core_momentum": 1.354576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95163
      },
      {
        "date": "2026-02-27",
        "close": 103.242912,
        "direction_boundary": 44.635582,
        "core_momentum": 1.313018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912351
      },
      {
        "date": "2026-03-06",
        "close": 114.605621,
        "direction_boundary": 39.241165,
        "core_momentum": 1.920546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791614
      },
      {
        "date": "2026-03-13",
        "close": 117.531166,
        "direction_boundary": 39.906773,
        "core_momentum": 1.945143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75937
      },
      {
        "date": "2026-03-20",
        "close": 115.154785,
        "direction_boundary": 39.638546,
        "core_momentum": 1.905121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695106
      },
      {
        "date": "2026-03-27",
        "close": 104.371193,
        "direction_boundary": 38.118568,
        "core_momentum": 1.738067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695531
      },
      {
        "date": "2026-04-03",
        "close": 102.833527,
        "direction_boundary": 36.906563,
        "core_momentum": 1.786321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648326
      },
      {
        "date": "2026-04-10",
        "close": 116.0634,
        "direction_boundary": 36.578728,
        "core_momentum": 2.172975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671366
      },
      {
        "date": "2026-04-17",
        "close": 145.06926,
        "direction_boundary": 31.512144,
        "core_momentum": 3.603599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703264
      },
      {
        "date": "2026-04-24",
        "close": 153.406586,
        "direction_boundary": 31.79031,
        "core_momentum": 3.825577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686007
      },
      {
        "date": "2026-05-01",
        "close": 174.704178,
        "direction_boundary": 33.608322,
        "core_momentum": 4.198242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674143
      },
      {
        "date": "2026-05-08",
        "close": 189.551575,
        "direction_boundary": 33.568584,
        "core_momentum": 4.646696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652435
      },
      {
        "date": "2026-05-15",
        "close": 187.834198,
        "direction_boundary": 38.734512,
        "core_momentum": 3.849272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652011
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 39.91671,
        "core_momentum": 3.759911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649589
      },
      {
        "date": "2026-05-29",
        "close": 207.699997,
        "direction_boundary": 36.350231,
        "core_momentum": 4.713856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631051
      },
      {
        "date": "2026-06-05",
        "close": 192.020004,
        "direction_boundary": 36.240952,
        "core_momentum": 4.298426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636166
      },
      {
        "date": "2026-06-12",
        "close": 182.990005,
        "direction_boundary": 44.814404,
        "core_momentum": 3.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643218
      },
      {
        "date": "2026-06-19",
        "close": 214.539993,
        "direction_boundary": 44.625645,
        "core_momentum": 3.807549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667065
      },
      {
        "date": "2026-06-26",
        "close": 245.919998,
        "direction_boundary": 44.824337,
        "core_momentum": 4.486305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670378
      },
      {
        "date": "2026-07-03",
        "close": 209.369995,
        "direction_boundary": 47.419933,
        "core_momentum": 3.415232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703834
      },
      {
        "date": "2026-07-10",
        "close": 199.089996,
        "direction_boundary": 43.876663,
        "core_momentum": 3.537492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707925
      },
      {
        "date": "2026-07-17",
        "close": 176.130005,
        "direction_boundary": 47.469841,
        "core_momentum": 2.710356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720901
      },
      {
        "date": "2026-07-24",
        "close": 166.800003,
        "direction_boundary": 51.003132,
        "core_momentum": 2.270387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725091
      },
      {
        "date": "2026-07-31",
        "close": 130.25,
        "direction_boundary": 47.599594,
        "core_momentum": 1.736368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769432
      },
      {
        "date": "2026-08-07",
        "close": 154.779999,
        "direction_boundary": 50.773563,
        "core_momentum": 2.048437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802233
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 54.952503,
        "volume": 168537924
      },
      {
        "date": "2023-08-04",
        "close": 55.268772,
        "volume": 142356198
      },
      {
        "date": "2023-08-11",
        "close": 47.717751,
        "volume": 145520163
      },
      {
        "date": "2023-08-18",
        "close": 47.04567,
        "volume": 129191205
      },
      {
        "date": "2023-08-25",
        "close": 44.327694,
        "volume": 151286716
      },
      {
        "date": "2023-09-01",
        "close": 46.254982,
        "volume": 108562014
      },
      {
        "date": "2023-09-08",
        "close": 44.189323,
        "volume": 114174941
      },
      {
        "date": "2023-09-15",
        "close": 42.746326,
        "volume": 99996133
      },
      {
        "date": "2023-09-22",
        "close": 47.539848,
        "volume": 144123598
      },
      {
        "date": "2023-09-29",
        "close": 53.726944,
        "volume": 212220258
      },
      {
        "date": "2023-10-13",
        "close": 48.646809,
        "volume": 161021523
      },
      {
        "date": "2023-10-20",
        "close": 39.376041,
        "volume": 125456021
      },
      {
        "date": "2023-10-27",
        "close": 36.529579,
        "volume": 169505574
      },
      {
        "date": "2023-11-03",
        "close": 35.462154,
        "volume": 88732201
      },
      {
        "date": "2023-11-10",
        "close": 38.150478,
        "volume": 149148687
      },
      {
        "date": "2023-11-17",
        "close": 42.973652,
        "volume": 150131302
      },
      {
        "date": "2023-11-24",
        "close": 38.575466,
        "volume": 173304911
      },
      {
        "date": "2023-12-01",
        "close": 40.819038,
        "volume": 115022343
      },
      {
        "date": "2023-12-08",
        "close": 42.61784,
        "volume": 132608851
      },
      {
        "date": "2023-12-15",
        "close": 40.374275,
        "volume": 155990258
      },
      {
        "date": "2023-12-22",
        "close": 37.20166,
        "volume": 78867027
      },
      {
        "date": "2023-12-29",
        "close": 37.280727,
        "volume": 65406615
      },
      {
        "date": "2024-01-05",
        "close": 32.951733,
        "volume": 51694823
      },
      {
        "date": "2024-01-12",
        "close": 32.151165,
        "volume": 50326728
      },
      {
        "date": "2024-01-19",
        "close": 37.636536,
        "volume": 78255748
      },
      {
        "date": "2024-01-26",
        "close": 43.013184,
        "volume": 340567906
      },
      {
        "date": "2024-02-02",
        "close": 38.881859,
        "volume": 243090647
      },
      {
        "date": "2024-02-09",
        "close": 41.669022,
        "volume": 227597622
      },
      {
        "date": "2024-02-23",
        "close": 44.900944,
        "volume": 270823952
      },
      {
        "date": "2024-03-01",
        "close": 47.618916,
        "volume": 262777470
      },
      {
        "date": "2024-03-08",
        "close": 48.429371,
        "volume": 244547475
      },
      {
        "date": "2024-03-15",
        "close": 49.170631,
        "volume": 195872829
      },
      {
        "date": "2024-03-22",
        "close": 44.377113,
        "volume": 195756194
      },
      {
        "date": "2024-03-29",
        "close": 39.247551,
        "volume": 113743851
      },
      {
        "date": "2024-04-05",
        "close": 38.644653,
        "volume": 61397223
      },
      {
        "date": "2024-04-12",
        "close": 36.964451,
        "volume": 79681614
      },
      {
        "date": "2024-04-19",
        "close": 34.246479,
        "volume": 85258849
      },
      {
        "date": "2024-04-26",
        "close": 36.074936,
        "volume": 72171439
      },
      {
        "date": "2024-05-03",
        "close": 36.124355,
        "volume": 31053673
      },
      {
        "date": "2024-05-10",
        "close": 34.335434,
        "volume": 53503838
      },
      {
        "date": "2024-05-17",
        "close": 34.463917,
        "volume": 51882750
      },
      {
        "date": "2024-05-24",
        "close": 33.880791,
        "volume": 70334496
      },
      {
        "date": "2024-05-31",
        "close": 33.465679,
        "volume": 55234770
      },
      {
        "date": "2024-06-07",
        "close": 30.461082,
        "volume": 48251610
      },
      {
        "date": "2024-06-14",
        "close": 33.851135,
        "volume": 43045639
      },
      {
        "date": "2024-06-21",
        "close": 34.325546,
        "volume": 166082807
      },
      {
        "date": "2024-06-28",
        "close": 31.904081,
        "volume": 71297729
      },
      {
        "date": "2024-07-05",
        "close": 30.500616,
        "volume": 40313683
      },
      {
        "date": "2024-07-12",
        "close": 30.845421,
        "volume": 52078405
      },
      {
        "date": "2024-07-19",
        "close": 30.051458,
        "volume": 35680546
      },
      {
        "date": "2024-07-26",
        "close": 28.41391,
        "volume": 35991849
      },
      {
        "date": "2024-08-02",
        "close": 28.681873,
        "volume": 51790990
      },
      {
        "date": "2024-08-09",
        "close": 27.232895,
        "volume": 43821010
      },
      {
        "date": "2024-08-16",
        "close": 27.441309,
        "volume": 30290262
      },
      {
        "date": "2024-08-23",
        "close": 26.270214,
        "volume": 24973440
      },
      {
        "date": "2024-08-30",
        "close": 26.161045,
        "volume": 32646658
      },
      {
        "date": "2024-09-06",
        "close": 25.555649,
        "volume": 38631182
      },
      {
        "date": "2024-09-13",
        "close": 27.143574,
        "volume": 124354229
      },
      {
        "date": "2024-09-20",
        "close": 26.012177,
        "volume": 42890286
      },
      {
        "date": "2024-09-27",
        "close": 30.846535,
        "volume": 174268519
      },
      {
        "date": "2024-10-04",
        "close": 33.936153,
        "volume": 37856993
      },
      {
        "date": "2024-10-11",
        "close": 30.230598,
        "volume": 114648419
      },
      {
        "date": "2024-10-18",
        "close": 32.406246,
        "volume": 94728679
      },
      {
        "date": "2024-10-25",
        "close": 36.082001,
        "volume": 191866044
      },
      {
        "date": "2024-11-01",
        "close": 40.651855,
        "volume": 190777244
      },
      {
        "date": "2024-11-08",
        "close": 51.718861,
        "volume": 332016608
      },
      {
        "date": "2024-11-15",
        "close": 46.344315,
        "volume": 269280677
      },
      {
        "date": "2024-11-22",
        "close": 45.05283,
        "volume": 161084035
      },
      {
        "date": "2024-11-29",
        "close": 42.420193,
        "volume": 131840618
      },
      {
        "date": "2024-12-06",
        "close": 43.105671,
        "volume": 88486526
      },
      {
        "date": "2024-12-13",
        "close": 42.440063,
        "volume": 90208204
      },
      {
        "date": "2024-12-20",
        "close": 44.56604,
        "volume": 133265977
      },
      {
        "date": "2024-12-27",
        "close": 44.933617,
        "volume": 193738040
      },
      {
        "date": "2025-01-03",
        "close": 36.757545,
        "volume": 95453506
      },
      {
        "date": "2025-01-10",
        "close": 37.601974,
        "volume": 144661998
      },
      {
        "date": "2025-01-17",
        "close": 39.906773,
        "volume": 102790514
      },
      {
        "date": "2025-01-24",
        "close": 42.499672,
        "volume": 132886022
      },
      {
        "date": "2025-01-31",
        "close": 39.618675,
        "volume": 24641360
      },
      {
        "date": "2025-02-07",
        "close": 41.863865,
        "volume": 67590999
      },
      {
        "date": "2025-02-14",
        "close": 43.105671,
        "volume": 115901311
      },
      {
        "date": "2025-02-21",
        "close": 44.635582,
        "volume": 134637364
      },
      {
        "date": "2025-02-28",
        "close": 39.241165,
        "volume": 110681619
      },
      {
        "date": "2025-03-07",
        "close": 39.906773,
        "volume": 52002638
      },
      {
        "date": "2025-03-14",
        "close": 39.638546,
        "volume": 41209149
      },
      {
        "date": "2025-03-21",
        "close": 38.118568,
        "volume": 39533646
      },
      {
        "date": "2025-03-28",
        "close": 36.906563,
        "volume": 25219664
      },
      {
        "date": "2025-04-04",
        "close": 36.578728,
        "volume": 20481433
      },
      {
        "date": "2025-04-11",
        "close": 31.512144,
        "volume": 67074585
      },
      {
        "date": "2025-04-18",
        "close": 31.79031,
        "volume": 34113215
      },
      {
        "date": "2025-04-25",
        "close": 33.608322,
        "volume": 55852290
      },
      {
        "date": "2025-05-02",
        "close": 33.568584,
        "volume": 30431721
      },
      {
        "date": "2025-05-09",
        "close": 38.734512,
        "volume": 112211950
      },
      {
        "date": "2025-05-16",
        "close": 39.91671,
        "volume": 203352601
      },
      {
        "date": "2025-05-23",
        "close": 36.350231,
        "volume": 65318832
      },
      {
        "date": "2025-05-30",
        "close": 36.240952,
        "volume": 93657222
      },
      {
        "date": "2025-06-06",
        "close": 44.814404,
        "volume": 157613986
      },
      {
        "date": "2025-06-13",
        "close": 44.625645,
        "volume": 183632149
      },
      {
        "date": "2025-06-20",
        "close": 44.824337,
        "volume": 172649971
      },
      {
        "date": "2025-06-27",
        "close": 47.419933,
        "volume": 185775245
      },
      {
        "date": "2025-07-04",
        "close": 43.876663,
        "volume": 150451134
      },
      {
        "date": "2025-07-11",
        "close": 47.469841,
        "volume": 163368072
      },
      {
        "date": "2025-07-18",
        "close": 51.003132,
        "volume": 213565938
      },
      {
        "date": "2025-07-25",
        "close": 47.599594,
        "volume": 135961053
      },
      {
        "date": "2025-08-01",
        "close": 50.773563,
        "volume": 213711338
      },
      {
        "date": "2025-08-08",
        "close": 49.246468,
        "volume": 121864303
      },
      {
        "date": "2025-08-15",
        "close": 53.478432,
        "volume": 171786660
      },
      {
        "date": "2025-08-22",
        "close": 66.124405,
        "volume": 230797898
      },
      {
        "date": "2025-08-29",
        "close": 93.472466,
        "volume": 171281245
      },
      {
        "date": "2025-09-05",
        "close": 80.646828,
        "volume": 247997483
      },
      {
        "date": "2025-09-12",
        "close": 101.297607,
        "volume": 182186070
      },
      {
        "date": "2025-09-19",
        "close": 111.849808,
        "volume": 238013535
      },
      {
        "date": "2025-09-26",
        "close": 132.84787,
        "volume": 185896634
      },
      {
        "date": "2025-10-03",
        "close": 127.605843,
        "volume": 78304539
      },
      {
        "date": "2025-10-10",
        "close": 108.93425,
        "volume": 84757653
      },
      {
        "date": "2025-10-17",
        "close": 98.26049,
        "volume": 134748687
      },
      {
        "date": "2025-10-24",
        "close": 115.454323,
        "volume": 159399945
      },
      {
        "date": "2025-10-31",
        "close": 102.883453,
        "volume": 202005329
      },
      {
        "date": "2025-11-07",
        "close": 101.545486,
        "volume": 98279508
      },
      {
        "date": "2025-11-14",
        "close": 108.2453,
        "volume": 196457629
      },
      {
        "date": "2025-11-21",
        "close": 97.851112,
        "volume": 177078450
      },
      {
        "date": "2025-11-28",
        "close": 109.453461,
        "volume": 184854468
      },
      {
        "date": "2025-12-05",
        "close": 110.10247,
        "volume": 122975310
      },
      {
        "date": "2025-12-12",
        "close": 119.218605,
        "volume": 181515961
      },
      {
        "date": "2025-12-19",
        "close": 110.861313,
        "volume": 131133962
      },
      {
        "date": "2025-12-26",
        "close": 126.5774,
        "volume": 155075190
      },
      {
        "date": "2026-01-02",
        "close": 134.175842,
        "volume": 102429129
      },
      {
        "date": "2026-01-09",
        "close": 123.492096,
        "volume": 121947030
      },
      {
        "date": "2026-01-16",
        "close": 129.602798,
        "volume": 135474730
      },
      {
        "date": "2026-01-23",
        "close": 109.213821,
        "volume": 125812598
      },
      {
        "date": "2026-01-30",
        "close": 113.517281,
        "volume": 94823445
      },
      {
        "date": "2026-02-06",
        "close": 100.72673,
        "volume": 105964330
      },
      {
        "date": "2026-02-13",
        "close": 101.495567,
        "volume": 75946073
      },
      {
        "date": "2026-02-27",
        "close": 103.242912,
        "volume": 77251609
      },
      {
        "date": "2026-03-06",
        "close": 114.605621,
        "volume": 172957123
      },
      {
        "date": "2026-03-13",
        "close": 117.531166,
        "volume": 180325752
      },
      {
        "date": "2026-03-20",
        "close": 115.154785,
        "volume": 130754711
      },
      {
        "date": "2026-03-27",
        "close": 104.371193,
        "volume": 114496376
      },
      {
        "date": "2026-04-03",
        "close": 102.833527,
        "volume": 90999507
      },
      {
        "date": "2026-04-10",
        "close": 116.0634,
        "volume": 128886382
      },
      {
        "date": "2026-04-17",
        "close": 145.06926,
        "volume": 207057744
      },
      {
        "date": "2026-04-24",
        "close": 153.406586,
        "volume": 256798712
      },
      {
        "date": "2026-05-01",
        "close": 174.704178,
        "volume": 134427292
      },
      {
        "date": "2026-05-08",
        "close": 189.551575,
        "volume": 93547312
      },
      {
        "date": "2026-05-15",
        "close": 187.834198,
        "volume": 161108294
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 146781302
      },
      {
        "date": "2026-05-29",
        "close": 207.699997,
        "volume": 170877442
      },
      {
        "date": "2026-06-05",
        "close": 192.020004,
        "volume": 34001681
      },
      {
        "date": "2026-06-12",
        "close": 182.990005,
        "volume": 38267546
      },
      {
        "date": "2026-06-19",
        "close": 214.539993,
        "volume": 108464505
      },
      {
        "date": "2026-06-26",
        "close": 245.919998,
        "volume": 23931683
      },
      {
        "date": "2026-07-03",
        "close": 209.369995,
        "volume": 21966512
      },
      {
        "date": "2026-07-10",
        "close": 199.089996,
        "volume": 124838446
      },
      {
        "date": "2026-07-17",
        "close": 176.130005,
        "volume": 124974908
      },
      {
        "date": "2026-07-24",
        "close": 166.800003,
        "volume": 127699465
      },
      {
        "date": "2026-07-31",
        "close": 130.25,
        "volume": 116544263
      },
      {
        "date": "2026-08-07",
        "close": 154.779999,
        "volume": 140072705
      }
    ],
    "sharemaestro_context": {
      "trend": 152.400223,
      "fair_value": 69.886296,
      "market_activity": 4.179705,
      "market_dynamics": -0.619184,
      "relative_strength": 19.076565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.046749,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.054286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074751,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.129853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.189421,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.331325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 2.008301
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.0579
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.023873
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.060362
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008248
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.130251
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.029663
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.247941
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.99592
      }
    ]
  }
}