{
  "ticker": {
    "uuid": "7be080e6-e424-470f-a5f1-f25e36083b9b",
    "symbol": "600624",
    "name": "Shanghai Fudan Forward S&T Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.17,
    "boundary_margin": -0.449093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40335,
    "volatility_stability": 1.142,
    "risk_context": 0.2479,
    "current_regime": {
      "move": -0.283122,
      "interruption": 0.179104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "direction_boundary": 6.7,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175872
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "direction_boundary": 7.03,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168142
      },
      {
        "date": "2023-08-11",
        "close": 6.14,
        "direction_boundary": 6.7,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168356
      },
      {
        "date": "2023-08-18",
        "close": 6.08,
        "direction_boundary": 6.39,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168669
      },
      {
        "date": "2023-08-25",
        "close": 5.73,
        "direction_boundary": 6.28,
        "core_momentum": -0.08758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "direction_boundary": 6.27,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "direction_boundary": 6.04,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2023-09-22",
        "close": 5.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2023-09-29",
        "close": 5.97,
        "direction_boundary": 5.75,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159742
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "direction_boundary": 5.9,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "direction_boundary": 5.92,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19825
      },
      {
        "date": "2023-11-10",
        "close": 5.84,
        "direction_boundary": 5.59,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198438
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "direction_boundary": 5.9,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199211
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 6.03,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203294
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 6.16,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203049
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "direction_boundary": 6.16,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 6.65,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "direction_boundary": 6.89,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "direction_boundary": 6.69,
        "core_momentum": -0.146487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "direction_boundary": 6.03,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2024-01-12",
        "close": 5.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 5.77,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "direction_boundary": 5.69,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "direction_boundary": 5.85,
        "core_momentum": -0.211966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "direction_boundary": 6.11,
        "core_momentum": -0.304419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369946
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "direction_boundary": 6.16,
        "core_momentum": -0.230519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "direction_boundary": 6.12,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413484
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "direction_boundary": 6.37,
        "core_momentum": -0.246468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407843
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "direction_boundary": 6.35,
        "core_momentum": -0.229921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407788
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "direction_boundary": 6.16,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2024-03-29",
        "close": 4.61,
        "direction_boundary": 6.08,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 6.38,
        "core_momentum": -0.261755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "direction_boundary": 6.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420971
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 6.47,
        "core_momentum": -0.412674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463397
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "direction_boundary": 6.29,
        "core_momentum": -0.356121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466513
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "direction_boundary": 6.09,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2024-05-10",
        "close": 4.12,
        "direction_boundary": 5.96,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455855
      },
      {
        "date": "2024-05-17",
        "close": 4.07,
        "direction_boundary": 5.95,
        "core_momentum": -0.315966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455754
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 5.95,
        "core_momentum": -0.347899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456516
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "direction_boundary": 5.91,
        "core_momentum": -0.362098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451875
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 5.99,
        "core_momentum": -0.480801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511897
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "direction_boundary": 6.21,
        "core_momentum": -0.494364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51005
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "direction_boundary": 6.19,
        "core_momentum": -0.520194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511247
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 6.29,
        "core_momentum": -0.534181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510425
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 6.24,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510415
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 6.25,
        "core_momentum": -0.4336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588157
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "direction_boundary": 6.18,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622927
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "direction_boundary": 5.92,
        "core_momentum": -0.29223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618373
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "direction_boundary": 6.06,
        "core_momentum": -0.493399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701861
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695457
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "direction_boundary": 6.14,
        "core_momentum": -0.542345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676894
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "direction_boundary": 6.08,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676737
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 5.73,
        "core_momentum": -0.472949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680734
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "direction_boundary": 5.84,
        "core_momentum": -0.44863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688491
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 5.86,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688254
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "direction_boundary": 5.95,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710662
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 5.96,
        "core_momentum": -0.347315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719072
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 5.97,
        "core_momentum": -0.393635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720476
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 5.87,
        "core_momentum": -0.340716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696678
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "direction_boundary": 5.41,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754688
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "direction_boundary": 5.62,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842316
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "direction_boundary": 5.88,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852518
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "direction_boundary": 5.84,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875338
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "direction_boundary": 5.91,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87675
      },
      {
        "date": "2024-11-29",
        "close": 5.87,
        "direction_boundary": 6.09,
        "core_momentum": -0.036125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876079
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 6.03,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823339
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "direction_boundary": 5.88,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905125
      },
      {
        "date": "2024-12-20",
        "close": 8.81,
        "direction_boundary": 6.1,
        "core_momentum": 0.444262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90478
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "direction_boundary": 5.72,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949997
      },
      {
        "date": "2025-01-03",
        "close": 6.63,
        "direction_boundary": 5.71,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963369
      },
      {
        "date": "2025-01-10",
        "close": 6.49,
        "direction_boundary": 5.73,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965417
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 5.53,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939111
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "direction_boundary": 5.29,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943156
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "direction_boundary": 5.61,
        "core_momentum": 0.035651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944648
      },
      {
        "date": "2025-02-07",
        "close": 6.27,
        "direction_boundary": 4.61,
        "core_momentum": 0.360087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824314
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "direction_boundary": 4.25,
        "core_momentum": 0.844706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864896
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "direction_boundary": 4.74,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852226
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "direction_boundary": 4.93,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868424
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "direction_boundary": 4.8,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868808
      },
      {
        "date": "2025-03-14",
        "close": 8.02,
        "direction_boundary": 4.89,
        "core_momentum": 0.640082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86802
      },
      {
        "date": "2025-03-21",
        "close": 7.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.613497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869095
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "direction_boundary": 4.61,
        "core_momentum": 0.64859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865494
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "direction_boundary": 4.71,
        "core_momentum": 0.511677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872326
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "direction_boundary": 4.42,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882097
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "direction_boundary": 3.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881235
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833797
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 4.11,
        "core_momentum": 0.520681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740091
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "direction_boundary": 4.12,
        "core_momentum": 0.677184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743922
      },
      {
        "date": "2025-05-16",
        "close": 6.69,
        "direction_boundary": 4.07,
        "core_momentum": 0.643735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719644
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "direction_boundary": 3.88,
        "core_momentum": 0.837629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716761
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "direction_boundary": 3.77,
        "core_momentum": 0.912467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714093
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "direction_boundary": 3.11,
        "core_momentum": 1.353698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71101
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 3.14,
        "core_momentum": 1.197452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577158
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "direction_boundary": 3.19,
        "core_momentum": 1.119122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57087
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "direction_boundary": 2.97,
        "core_momentum": 1.346801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50703
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 2.93,
        "core_momentum": 1.389078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490944
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 2.94,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489797
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 4.05,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463282
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "direction_boundary": 4.19,
        "core_momentum": 0.711217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 3.07,
        "core_momentum": 1.371336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451452
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "direction_boundary": 3.02,
        "core_momentum": 1.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324387
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "direction_boundary": 2.81,
        "core_momentum": 1.679715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329613
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "direction_boundary": 2.92,
        "core_momentum": 1.434932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319832
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "direction_boundary": 3.02,
        "core_momentum": 1.301325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311257
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "direction_boundary": 3.22,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304123
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 3.2,
        "core_momentum": 1.19375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303695
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 3.61,
        "core_momentum": 0.584488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410055
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "direction_boundary": 3.89,
        "core_momentum": 0.326478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423204
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 3.62,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402186
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 3.87,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413722
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "direction_boundary": 4.81,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416483
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 6.34,
        "core_momentum": -0.074132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434078
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408444
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 5.14,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419322
      },
      {
        "date": "2025-11-21",
        "close": 5.51,
        "direction_boundary": 5.57,
        "core_momentum": -0.010772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432784
      },
      {
        "date": "2025-11-28",
        "close": 5.77,
        "direction_boundary": 5.87,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "direction_boundary": 6.2,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437723
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 8.36,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "direction_boundary": 8.81,
        "core_momentum": -0.381385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450186
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "direction_boundary": 7.25,
        "core_momentum": -0.270345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447537
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "direction_boundary": 6.63,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447291
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "direction_boundary": 6.49,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448943
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "direction_boundary": 6.68,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448931
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "direction_boundary": 5.98,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446388
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 5.81,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447577
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "direction_boundary": 6.27,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447139
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 7.84,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447039
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "direction_boundary": 7.86,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44408
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "direction_boundary": 7.25,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443691
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 7.65,
        "core_momentum": -0.332026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 8.02,
        "core_momentum": -0.40399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44832
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 7.89,
        "core_momentum": -0.411914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 7.6,
        "core_momentum": -0.411842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 7.12,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 6.38,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328838
      },
      {
        "date": "2026-04-24",
        "close": 4.24,
        "direction_boundary": 6.27,
        "core_momentum": -0.323764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328166
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "direction_boundary": 6.2,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349971
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "direction_boundary": 6.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 6.91,
        "core_momentum": -0.324168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326129
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 6.69,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308054
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 7.13,
        "core_momentum": -0.41094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "direction_boundary": 7.21,
        "core_momentum": -0.442441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284068
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 7.32,
        "core_momentum": -0.449454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "direction_boundary": 6.9,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279022
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 6.76,
        "core_momentum": -0.504438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313542
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 6.97,
        "core_momentum": -0.45911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 7.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 7.0,
        "core_momentum": -0.512857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37854
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 7.3,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394208
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 7.17,
        "core_momentum": -0.449093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "volume": 14850994
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "volume": 22069694
      },
      {
        "date": "2023-08-11",
        "close": 6.14,
        "volume": 17057066
      },
      {
        "date": "2023-08-18",
        "close": 6.08,
        "volume": 23295554
      },
      {
        "date": "2023-08-25",
        "close": 5.73,
        "volume": 21724896
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "volume": 20803072
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "volume": 12070226
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "volume": 13615731
      },
      {
        "date": "2023-09-22",
        "close": 5.96,
        "volume": 13657977
      },
      {
        "date": "2023-09-29",
        "close": 5.97,
        "volume": 21501917
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "volume": 24028468
      },
      {
        "date": "2023-10-20",
        "close": 5.41,
        "volume": 22383100
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "volume": 17350190
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "volume": 29743665
      },
      {
        "date": "2023-11-10",
        "close": 5.84,
        "volume": 18590245
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "volume": 19606732
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 27549601
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 21770812
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "volume": 19081111
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 30134737
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "volume": 27642213
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "volume": 18716867
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "volume": 15040804
      },
      {
        "date": "2024-01-12",
        "close": 5.53,
        "volume": 19704315
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 20952021
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "volume": 55849149
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "volume": 47840147
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "volume": 59851620
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "volume": 38037473
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "volume": 37699567
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "volume": 24544286
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "volume": 27724025
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "volume": 28915113
      },
      {
        "date": "2024-03-29",
        "close": 4.61,
        "volume": 25904315
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 12274925
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "volume": 21524929
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 43811109
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "volume": 24212164
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "volume": 14106471
      },
      {
        "date": "2024-05-10",
        "close": 4.12,
        "volume": 26545516
      },
      {
        "date": "2024-05-17",
        "close": 4.07,
        "volume": 26178285
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 26700901
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "volume": 19629970
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 72221406
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "volume": 41617411
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "volume": 47455014
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "volume": 37340958
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 33890571
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 38544599
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 106715406
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 357078140
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "volume": 287802666
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "volume": 195072824
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 83998766
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "volume": 59299621
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "volume": 46115226
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 106437187
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 208799653
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 49732771
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "volume": 86994687
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 52226680
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 124328323
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 88398732
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "volume": 127560208
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "volume": 358627903
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "volume": 315731742
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "volume": 248643010
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "volume": 182188770
      },
      {
        "date": "2024-11-29",
        "close": 5.87,
        "volume": 514588460
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 381817406
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "volume": 554455505
      },
      {
        "date": "2024-12-20",
        "close": 8.81,
        "volume": 601681002
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "volume": 361581852
      },
      {
        "date": "2025-01-03",
        "close": 6.63,
        "volume": 210839731
      },
      {
        "date": "2025-01-10",
        "close": 6.49,
        "volume": 242702007
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 263412920
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "volume": 146250015
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "volume": 20973577
      },
      {
        "date": "2025-02-07",
        "close": 6.27,
        "volume": 83789740
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "volume": 342593817
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "volume": 371206524
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "volume": 245304539
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "volume": 230471202
      },
      {
        "date": "2025-03-14",
        "close": 8.02,
        "volume": 242591532
      },
      {
        "date": "2025-03-21",
        "close": 7.89,
        "volume": 353996227
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "volume": 160358868
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "volume": 72596159
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "volume": 132855274
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "volume": 71366383
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 72704472
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 49606645
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "volume": 140974547
      },
      {
        "date": "2025-05-16",
        "close": 6.69,
        "volume": 101129216
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "volume": 161934969
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "volume": 100869179
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "volume": 94416609
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 102653602
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "volume": 116953536
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "volume": 68589442
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 63514932
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 56559868
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 71523535
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 205753012
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "volume": 80347736
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 98712125
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "volume": 116322627
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "volume": 119697352
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "volume": 145952248
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "volume": 88128207
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "volume": 63283831
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 142392520
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 6137400
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "volume": 5107800
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 134281347
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 120321277
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "volume": 118852502
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 80402110
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "volume": 144293582
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 67610105
      },
      {
        "date": "2025-11-21",
        "close": 5.51,
        "volume": 69803391
      },
      {
        "date": "2025-11-28",
        "close": 5.77,
        "volume": 42719295
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "volume": 29659420
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 63521400
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "volume": 58415227
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "volume": 39095309
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "volume": 24579924
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "volume": 49032554
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "volume": 59885559
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "volume": 50498260
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 55641564
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "volume": 28154210
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 21752018
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "volume": 20154699
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "volume": 32795197
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 36978398
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 24789768
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 24379048
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 25276178
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 15946599
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 19077467
      },
      {
        "date": "2026-04-24",
        "close": 4.24,
        "volume": 26036242
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "volume": 26743910
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "volume": 22951605
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 49532939
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 22561775
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 25035712
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "volume": 3919685
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 7142225
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "volume": 17319388
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 9698068
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 3611091
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 60310531
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 25162784
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 20273130
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 22657779
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 31573805
      }
    ],
    "sharemaestro_context": {
      "trend": 4.491,
      "fair_value": 5.390641,
      "market_activity": -96.00831,
      "market_dynamics": -0.547983,
      "relative_strength": -23.202135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004874,
        "directional_follow_through": 0.475,
        "regime_survival": 0.925,
        "conditional_difference": 0.013058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02934,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055324,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.013914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.00846
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046263
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.042808
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.202322
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.001706
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020443
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283122
      }
    ]
  }
}