{
  "ticker": {
    "uuid": "7be0dcc5-6bbe-4ff6-923d-90cbd275ba51",
    "symbol": "0117",
    "name": "Tianli Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": 4.103448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.556386,
    "volatility_stability": 1.6291,
    "risk_context": 0.0391,
    "current_regime": {
      "move": 6.13253,
      "interruption": -0.62212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 410.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782218
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813846
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8451
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8451
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854515
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "direction_boundary": 0.49,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837941
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942973
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934874
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810567
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809016
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808951
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81167
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889919
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889919
      },
      {
        "date": "2023-11-24",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894478
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9318
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "direction_boundary": 0.66,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9318
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933515
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932442
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94158
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942296
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "direction_boundary": 0.53,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94441
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949285
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860315
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933137
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943966
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950069
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917259
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894186
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968245
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958423
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968959
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850137
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851432
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961018
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959576
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965617
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053555
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011464
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011464
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00859
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972492
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97358
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972584
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010534
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004012
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049451
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039848
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03082
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050253
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993158
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980386
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97149
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971849
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971849
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "direction_boundary": 0.4,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90432
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906532
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853797
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8899
      },
      {
        "date": "2024-10-04",
        "close": 0.221,
        "direction_boundary": 0.31,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900369
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796085
      },
      {
        "date": "2024-10-18",
        "close": 0.212,
        "direction_boundary": 0.325,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802815
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890785
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810874
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "direction_boundary": 0.4,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782442
      },
      {
        "date": "2024-11-15",
        "close": 0.202,
        "direction_boundary": 0.4,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782035
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80758
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "direction_boundary": 0.31,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823032
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823186
      },
      {
        "date": "2024-12-13",
        "close": 0.209,
        "direction_boundary": 0.32,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831963
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800937
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "direction_boundary": 0.35,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837713
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782911
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80029
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801322
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "direction_boundary": 0.26,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887542
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887226
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.38,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936106
      },
      {
        "date": "2025-02-14",
        "close": 0.178,
        "direction_boundary": 0.41,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93597
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "direction_boundary": 0.405,
        "core_momentum": -0.560494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93597
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.405,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936373
      },
      {
        "date": "2025-03-07",
        "close": 0.163,
        "direction_boundary": 0.31,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943952
      },
      {
        "date": "2025-03-14",
        "close": 0.151,
        "direction_boundary": 0.31,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944596
      },
      {
        "date": "2025-03-21",
        "close": 0.156,
        "direction_boundary": 0.38,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947011
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "direction_boundary": 0.38,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910732
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937862
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935513
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929581
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83519
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.395,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815389
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821628
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822153
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803241
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780084
      },
      {
        "date": "2025-06-06",
        "close": 0.247,
        "direction_boundary": 0.32,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77816
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831557
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.39,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867886
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950624
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937095
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 0.31,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93415
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 0.31,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925751
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.27,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819267
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.27,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821005
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.24,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785872
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "direction_boundary": 0.24,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786808
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 0.24,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792411
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.24,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791134
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.241,
        "core_momentum": 1.406639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766547
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.25,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771239
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814946
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.205,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814946
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.221,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802404
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.23,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862278
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.212,
        "core_momentum": 1.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871427
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.28,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888142
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 0.23,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880181
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.206,
        "core_momentum": 1.669903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891666
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.202,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89177
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.23,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890656
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.202,
        "core_momentum": 1.40099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936997
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.195,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936862
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.209,
        "core_momentum": 1.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89092
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "direction_boundary": 0.175,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798169
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.204,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741995
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738237
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733563
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741376
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.146,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719976
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.145,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722258
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716417
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.178,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758087
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.178,
        "core_momentum": 1.162921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758516
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "direction_boundary": 0.18,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772685
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.163,
        "core_momentum": 1.361963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784508
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.151,
        "core_momentum": 1.516556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777137
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "direction_boundary": 0.156,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761051
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.156,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762364
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.185,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739604
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.185,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693667
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.185,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669067
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.185,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61972
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.21,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612761
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 0.24,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441684
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 0.25,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441777
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 0.25,
        "core_momentum": 13.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.25243
      },
      {
        "date": "2026-05-29",
        "close": 6.03,
        "direction_boundary": 0.25,
        "core_momentum": 23.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.308572
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "direction_boundary": 0.247,
        "core_momentum": 24.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.304278
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "direction_boundary": 0.31,
        "core_momentum": 16.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.324737
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 0.415,
        "core_momentum": 14.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321597
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 0.58,
        "core_momentum": 5.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.429507
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 0.6,
        "core_momentum": 7.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.434286
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 0.64,
        "core_momentum": 4.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.491942
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 0.65,
        "core_momentum": 3.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.553005
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 0.56,
        "core_momentum": 3.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.558778
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "direction_boundary": 0.55,
        "core_momentum": 3.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.553923
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "direction_boundary": 0.58,
        "core_momentum": 4.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.556386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 100000
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 38000
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 64000
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 106000
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 374000
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 154000
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 104000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.375,
        "volume": 690000
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 28000
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "volume": 70000
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 90000
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 124000
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 672000
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 44000
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 78000
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 76000
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 248000
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "volume": 322000
      },
      {
        "date": "2024-10-04",
        "close": 0.221,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 0.212,
        "volume": 302000
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 110000
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 64000
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.202,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 114000
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 0.209,
        "volume": 44000
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 304000
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 42000
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 26000
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "volume": 1674000
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 94000
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 230000
      },
      {
        "date": "2025-02-14",
        "close": 0.178,
        "volume": 144000
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "volume": 118000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.163,
        "volume": 90000
      },
      {
        "date": "2025-03-14",
        "close": 0.151,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 0.156,
        "volume": 38000
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "volume": 104000
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 188000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 302000
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 1987000
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 1630000
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 518000
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 472000
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 416000
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 3418000
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 463900
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 318000
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "volume": 787000
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 55000
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 54000
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 56000
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 644000
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 64000
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 106000
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 82000
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 382000
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 548000
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 46000
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 64000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 346000
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 74000
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 68000
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "volume": 52000
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 44000
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 16000
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 248000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 264000
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 210000
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 180000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "volume": 1214000
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 1246000
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 326000
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "volume": 912000
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 2012000
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 260000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 24000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 460000
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 298000
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 206000
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 89101500
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 54121000
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 247012500
      },
      {
        "date": "2026-05-29",
        "close": 6.03,
        "volume": 202907790
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "volume": 30310200
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "volume": 22937090
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 84185314
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 12268000
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 16284943
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 45694600
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 38992798
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 44012000
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "volume": 37290000
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "volume": 41311800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.963833,
      "fair_value": 0.648538,
      "market_activity": 30.816972,
      "market_dynamics": -0.351826,
      "relative_strength": 113.594966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.126761,
        "directional_follow_through": 0.1579,
        "regime_survival": 0.7895,
        "conditional_difference": -0.111376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.147368,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.116743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.307692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.227692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.207547
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.319149
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.13253
      }
    ]
  }
}