{
  "ticker": {
    "uuid": "7be1b12f-2359-4bb1-bc16-bb52db0d5a8c",
    "symbol": "1988",
    "name": "China Minsheng Banking Corp., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.744641,
    "boundary_margin": -0.274971,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212939,
    "volatility_stability": 1.1797,
    "risk_context": 0.4696,
    "current_regime": {
      "move": -0.016378,
      "interruption": 0.130841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.29641,
        "direction_boundary": 1.95149,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2648
      },
      {
        "date": "2023-08-25",
        "close": 2.313111,
        "direction_boundary": 1.97463,
        "core_momentum": 0.171415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263225
      },
      {
        "date": "2023-09-01",
        "close": 2.104346,
        "direction_boundary": 1.90521,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2023-09-08",
        "close": 2.146099,
        "direction_boundary": 1.897496,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293411
      },
      {
        "date": "2023-09-15",
        "close": 2.179502,
        "direction_boundary": 1.866643,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293881
      },
      {
        "date": "2023-09-22",
        "close": 2.237956,
        "direction_boundary": 1.812649,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295272
      },
      {
        "date": "2023-09-29",
        "close": 2.237956,
        "direction_boundary": 1.735515,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2953
      },
      {
        "date": "2023-10-06",
        "close": 2.179502,
        "direction_boundary": 1.781795,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297994
      },
      {
        "date": "2023-10-13",
        "close": 2.179502,
        "direction_boundary": 1.766368,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2023-10-20",
        "close": 2.104346,
        "direction_boundary": 1.797222,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297323
      },
      {
        "date": "2023-10-27",
        "close": 2.137749,
        "direction_boundary": 1.774082,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297108
      },
      {
        "date": "2023-11-03",
        "close": 2.187852,
        "direction_boundary": 1.828076,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208545
      },
      {
        "date": "2023-11-10",
        "close": 2.137749,
        "direction_boundary": 1.897496,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208364
      },
      {
        "date": "2023-11-17",
        "close": 2.1628,
        "direction_boundary": 1.897496,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204441
      },
      {
        "date": "2023-11-24",
        "close": 2.229605,
        "direction_boundary": 1.990057,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201357
      },
      {
        "date": "2023-12-01",
        "close": 2.187852,
        "direction_boundary": 2.051764,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201773
      },
      {
        "date": "2023-12-08",
        "close": 2.146099,
        "direction_boundary": 2.082618,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20078
      },
      {
        "date": "2023-12-15",
        "close": 2.187852,
        "direction_boundary": 2.082618,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201165
      },
      {
        "date": "2023-12-22",
        "close": 2.146099,
        "direction_boundary": 2.059478,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201415
      },
      {
        "date": "2023-12-29",
        "close": 2.212904,
        "direction_boundary": 2.082618,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202287
      },
      {
        "date": "2024-01-05",
        "close": 2.229605,
        "direction_boundary": 2.159752,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20226
      },
      {
        "date": "2024-01-12",
        "close": 2.196203,
        "direction_boundary": 2.152038,
        "core_momentum": 0.020522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202056
      },
      {
        "date": "2024-01-19",
        "close": 2.104346,
        "direction_boundary": 2.260026,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208453
      },
      {
        "date": "2024-01-26",
        "close": 2.204553,
        "direction_boundary": 2.321733,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213528
      },
      {
        "date": "2024-02-02",
        "close": 2.15445,
        "direction_boundary": 2.236886,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-02-09",
        "close": 2.15445,
        "direction_boundary": 2.198319,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214393
      },
      {
        "date": "2024-02-16",
        "close": 2.229605,
        "direction_boundary": 2.159752,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214451
      },
      {
        "date": "2024-02-23",
        "close": 2.363214,
        "direction_boundary": 2.121185,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229543
      },
      {
        "date": "2024-03-01",
        "close": 2.329812,
        "direction_boundary": 2.113472,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185579
      },
      {
        "date": "2024-03-08",
        "close": 2.30476,
        "direction_boundary": 2.044051,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185221
      },
      {
        "date": "2024-03-15",
        "close": 2.254657,
        "direction_boundary": 2.036337,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187347
      },
      {
        "date": "2024-03-22",
        "close": 2.279709,
        "direction_boundary": 2.067191,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184402
      },
      {
        "date": "2024-03-29",
        "close": 2.263007,
        "direction_boundary": 2.074904,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18474
      },
      {
        "date": "2024-04-05",
        "close": 2.288059,
        "direction_boundary": 2.067191,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2024-04-12",
        "close": 2.279709,
        "direction_boundary": 2.121185,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2024-04-19",
        "close": 2.321462,
        "direction_boundary": 2.182892,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174531
      },
      {
        "date": "2024-04-26",
        "close": 2.363214,
        "direction_boundary": 2.221459,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174839
      },
      {
        "date": "2024-05-03",
        "close": 2.363214,
        "direction_boundary": 2.576275,
        "core_momentum": -0.082701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17266
      },
      {
        "date": "2024-05-10",
        "close": 2.496824,
        "direction_boundary": 2.514568,
        "core_momentum": -0.007056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18273
      },
      {
        "date": "2024-05-17",
        "close": 2.563628,
        "direction_boundary": 2.583989,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184781
      },
      {
        "date": "2024-05-24",
        "close": 2.563628,
        "direction_boundary": 2.460574,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2024-05-31",
        "close": 2.471772,
        "direction_boundary": 2.422007,
        "core_momentum": 0.020547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2024-06-07",
        "close": 2.471772,
        "direction_boundary": 2.460574,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2024-06-14",
        "close": 2.455071,
        "direction_boundary": 2.396617,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2024-06-21",
        "close": 2.480123,
        "direction_boundary": 2.354864,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2024-06-28",
        "close": 2.455841,
        "direction_boundary": 2.421669,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-07-05",
        "close": 2.510415,
        "direction_boundary": 2.388266,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2024-07-12",
        "close": 2.592277,
        "direction_boundary": 2.413318,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2024-07-19",
        "close": 2.528607,
        "direction_boundary": 2.371565,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-07-26",
        "close": 2.446745,
        "direction_boundary": 2.455071,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1729
      },
      {
        "date": "2024-08-02",
        "close": 2.510415,
        "direction_boundary": 2.421669,
        "core_momentum": 0.036647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-08-09",
        "close": 2.455841,
        "direction_boundary": 2.388266,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175044
      },
      {
        "date": "2024-08-16",
        "close": 2.50132,
        "direction_boundary": 2.29641,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171067
      },
      {
        "date": "2024-08-23",
        "close": 2.519511,
        "direction_boundary": 2.313111,
        "core_momentum": 0.08923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152632
      },
      {
        "date": "2024-08-30",
        "close": 2.555894,
        "direction_boundary": 2.104346,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2024-09-06",
        "close": 2.510415,
        "direction_boundary": 2.146099,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2024-09-13",
        "close": 2.464937,
        "direction_boundary": 2.179502,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2024-09-20",
        "close": 2.555894,
        "direction_boundary": 2.237956,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-09-27",
        "close": 2.837861,
        "direction_boundary": 2.237956,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2024-10-04",
        "close": 3.156211,
        "direction_boundary": 2.179502,
        "core_momentum": 0.448134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-10-11",
        "close": 2.947009,
        "direction_boundary": 2.179502,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2024-10-18",
        "close": 2.947009,
        "direction_boundary": 2.104346,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2024-10-25",
        "close": 2.901531,
        "direction_boundary": 2.137749,
        "core_momentum": 0.357283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2024-11-01",
        "close": 2.799207,
        "direction_boundary": 2.187852,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2024-11-08",
        "close": 2.913461,
        "direction_boundary": 2.137749,
        "core_momentum": 0.362864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2024-11-15",
        "close": 2.789686,
        "direction_boundary": 2.1628,
        "core_momentum": 0.289849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2024-11-22",
        "close": 2.884897,
        "direction_boundary": 2.229605,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28658
      },
      {
        "date": "2024-11-29",
        "close": 2.884897,
        "direction_boundary": 2.187852,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2024-12-06",
        "close": 2.961066,
        "direction_boundary": 2.146099,
        "core_momentum": 0.379743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      },
      {
        "date": "2024-12-13",
        "close": 2.970587,
        "direction_boundary": 2.187852,
        "core_momentum": 0.357764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2024-12-20",
        "close": 3.027714,
        "direction_boundary": 2.146099,
        "core_momentum": 0.410799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2024-12-27",
        "close": 3.170531,
        "direction_boundary": 2.212904,
        "core_momentum": 0.432747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2025-01-03",
        "close": 3.218137,
        "direction_boundary": 2.229605,
        "core_momentum": 0.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284838
      },
      {
        "date": "2025-01-10",
        "close": 3.218137,
        "direction_boundary": 2.196203,
        "core_momentum": 0.465319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2025-01-17",
        "close": 3.341911,
        "direction_boundary": 2.104346,
        "core_momentum": 0.5881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2025-01-24",
        "close": 3.522812,
        "direction_boundary": 2.204553,
        "core_momentum": 0.597971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28036
      },
      {
        "date": "2025-01-31",
        "close": 3.532333,
        "direction_boundary": 2.15445,
        "core_momentum": 0.639552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-02-07",
        "close": 3.532333,
        "direction_boundary": 2.15445,
        "core_momentum": 0.639552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2025-02-14",
        "close": 3.532333,
        "direction_boundary": 2.229605,
        "core_momentum": 0.584286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276972
      },
      {
        "date": "2025-02-21",
        "close": 3.551375,
        "direction_boundary": 2.363214,
        "core_momentum": 0.502773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2025-02-28",
        "close": 3.522812,
        "direction_boundary": 2.329812,
        "core_momentum": 0.512058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2025-03-07",
        "close": 3.560896,
        "direction_boundary": 2.30476,
        "core_momentum": 0.545018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2025-03-14",
        "close": 3.703713,
        "direction_boundary": 2.254657,
        "core_momentum": 0.642695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2025-03-21",
        "close": 3.665628,
        "direction_boundary": 2.279709,
        "core_momentum": 0.607937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2025-03-28",
        "close": 3.494249,
        "direction_boundary": 2.263007,
        "core_momentum": 0.544073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2025-04-04",
        "close": 3.456164,
        "direction_boundary": 2.288059,
        "core_momentum": 0.510522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2025-04-11",
        "close": 3.379995,
        "direction_boundary": 2.279709,
        "core_momentum": 0.482643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-04-18",
        "close": 3.50377,
        "direction_boundary": 2.321462,
        "core_momentum": 0.509295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2025-04-25",
        "close": 3.408558,
        "direction_boundary": 2.363214,
        "core_momentum": 0.44234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2025-05-02",
        "close": 3.50377,
        "direction_boundary": 2.363214,
        "core_momentum": 0.482629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18903
      },
      {
        "date": "2025-05-09",
        "close": 3.570417,
        "direction_boundary": 2.496824,
        "core_momentum": 0.429983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184222
      },
      {
        "date": "2025-05-16",
        "close": 3.713234,
        "direction_boundary": 2.563628,
        "core_momentum": 0.448429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2025-05-23",
        "close": 3.722755,
        "direction_boundary": 2.563628,
        "core_momentum": 0.452143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2025-05-30",
        "close": 3.837009,
        "direction_boundary": 2.471772,
        "core_momentum": 0.552331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2025-06-06",
        "close": 3.941741,
        "direction_boundary": 2.471772,
        "core_momentum": 0.594703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-06-13",
        "close": 4.465402,
        "direction_boundary": 2.455071,
        "core_momentum": 0.818848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2025-06-20",
        "close": 4.351149,
        "direction_boundary": 2.480123,
        "core_momentum": 0.754409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2025-06-27",
        "close": 4.398754,
        "direction_boundary": 2.455841,
        "core_momentum": 0.79114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2025-07-04",
        "close": 4.734979,
        "direction_boundary": 2.510415,
        "core_momentum": 0.886134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2025-07-11",
        "close": 5.073191,
        "direction_boundary": 2.592277,
        "core_momentum": 0.95704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2025-07-18",
        "close": 5.295445,
        "direction_boundary": 2.528607,
        "core_momentum": 1.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2025-07-25",
        "close": 4.899253,
        "direction_boundary": 2.446745,
        "core_momentum": 1.002355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2025-08-01",
        "close": 4.56104,
        "direction_boundary": 2.510415,
        "core_momentum": 0.816847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-08-08",
        "close": 4.744641,
        "direction_boundary": 2.455841,
        "core_momentum": 0.931982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312631
      },
      {
        "date": "2025-08-15",
        "close": 4.396766,
        "direction_boundary": 2.50132,
        "core_momentum": 0.757778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2025-08-22",
        "close": 4.358113,
        "direction_boundary": 2.519511,
        "core_momentum": 0.729746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336015
      },
      {
        "date": "2025-08-29",
        "close": 4.29047,
        "direction_boundary": 2.555894,
        "core_momentum": 0.678657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2025-09-05",
        "close": 4.203501,
        "direction_boundary": 2.510415,
        "core_momentum": 0.674425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 2.464937,
        "core_momentum": 0.720125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335777
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 2.555894,
        "core_momentum": 0.615873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337974
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 2.837861,
        "core_momentum": 0.434179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330718
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 3.156211,
        "core_momentum": 0.302194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329857
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 2.947009,
        "core_momentum": 0.401421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32723
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "direction_boundary": 2.947009,
        "core_momentum": 0.401421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324811
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "direction_boundary": 2.901531,
        "core_momentum": 0.457851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321905
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "direction_boundary": 2.799207,
        "core_momentum": 0.421831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334461
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 2.913461,
        "core_momentum": 0.427855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338407
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 2.789686,
        "core_momentum": 0.498377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334974
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 2.884897,
        "core_momentum": 0.459324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334979
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 2.884897,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "direction_boundary": 2.961066,
        "core_momentum": 0.442048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 2.970587,
        "core_momentum": 0.376832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291418
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 3.027714,
        "core_momentum": 0.337643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289779
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 3.170531,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291484
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 3.218137,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270011
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 3.218137,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248209
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 3.341911,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236717
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 3.522812,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "direction_boundary": 3.532333,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20479
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 3.532333,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197217
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 3.532333,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184249
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "direction_boundary": 3.551375,
        "core_momentum": 0.157298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184314
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 3.522812,
        "core_momentum": 0.14965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184183
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "direction_boundary": 3.560896,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184598
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 3.703713,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183962
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 3.665628,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185216
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 3.494249,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18496
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "direction_boundary": 3.456164,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198508
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "direction_boundary": 3.379995,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198439
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 3.50377,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198299
      },
      {
        "date": "2026-04-24",
        "close": 3.62499,
        "direction_boundary": 3.408558,
        "core_momentum": 0.063497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195047
      },
      {
        "date": "2026-05-01",
        "close": 3.49728,
        "direction_boundary": 3.50377,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2026-05-08",
        "close": 3.507104,
        "direction_boundary": 3.570417,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2026-05-15",
        "close": 3.467809,
        "direction_boundary": 3.713234,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2026-05-22",
        "close": 3.399042,
        "direction_boundary": 3.722755,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2026-05-29",
        "close": 3.300804,
        "direction_boundary": 3.837009,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160489
      },
      {
        "date": "2026-06-05",
        "close": 3.399042,
        "direction_boundary": 3.941741,
        "core_momentum": -0.13768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2026-06-12",
        "close": 3.467809,
        "direction_boundary": 4.465402,
        "core_momentum": -0.223405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2026-06-19",
        "close": 3.399042,
        "direction_boundary": 4.351149,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "direction_boundary": 4.398754,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "direction_boundary": 4.734979,
        "core_momentum": -0.322067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 5.073191,
        "core_momentum": -0.359378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 5.295445,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 4.899253,
        "core_momentum": -0.273359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 4.56104,
        "core_momentum": -0.204129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203359
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 4.744641,
        "core_momentum": -0.274971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.29641,
        "volume": 57015820
      },
      {
        "date": "2023-08-25",
        "close": 2.313111,
        "volume": 44152422
      },
      {
        "date": "2023-09-01",
        "close": 2.104346,
        "volume": 120218434
      },
      {
        "date": "2023-09-08",
        "close": 2.146099,
        "volume": 91377905
      },
      {
        "date": "2023-09-15",
        "close": 2.179502,
        "volume": 76047993
      },
      {
        "date": "2023-09-22",
        "close": 2.237956,
        "volume": 59092171
      },
      {
        "date": "2023-09-29",
        "close": 2.237956,
        "volume": 39876418
      },
      {
        "date": "2023-10-06",
        "close": 2.179502,
        "volume": 21827530
      },
      {
        "date": "2023-10-13",
        "close": 2.179502,
        "volume": 93832923
      },
      {
        "date": "2023-10-20",
        "close": 2.104346,
        "volume": 160532319
      },
      {
        "date": "2023-10-27",
        "close": 2.137749,
        "volume": 46008714
      },
      {
        "date": "2023-11-03",
        "close": 2.187852,
        "volume": 64843946
      },
      {
        "date": "2023-11-10",
        "close": 2.137749,
        "volume": 49179588
      },
      {
        "date": "2023-11-17",
        "close": 2.1628,
        "volume": 47345810
      },
      {
        "date": "2023-11-24",
        "close": 2.229605,
        "volume": 32613100
      },
      {
        "date": "2023-12-01",
        "close": 2.187852,
        "volume": 54723425
      },
      {
        "date": "2023-12-08",
        "close": 2.146099,
        "volume": 42755576
      },
      {
        "date": "2023-12-15",
        "close": 2.187852,
        "volume": 45120522
      },
      {
        "date": "2023-12-22",
        "close": 2.146099,
        "volume": 25751412
      },
      {
        "date": "2023-12-29",
        "close": 2.212904,
        "volume": 27819696
      },
      {
        "date": "2024-01-05",
        "close": 2.229605,
        "volume": 29481353
      },
      {
        "date": "2024-01-12",
        "close": 2.196203,
        "volume": 34623565
      },
      {
        "date": "2024-01-19",
        "close": 2.104346,
        "volume": 61334078
      },
      {
        "date": "2024-01-26",
        "close": 2.204553,
        "volume": 94093462
      },
      {
        "date": "2024-02-02",
        "close": 2.15445,
        "volume": 59626144
      },
      {
        "date": "2024-02-09",
        "close": 2.15445,
        "volume": 47892144
      },
      {
        "date": "2024-02-16",
        "close": 2.229605,
        "volume": 14933857
      },
      {
        "date": "2024-02-23",
        "close": 2.363214,
        "volume": 81965591
      },
      {
        "date": "2024-03-01",
        "close": 2.329812,
        "volume": 82842689
      },
      {
        "date": "2024-03-08",
        "close": 2.30476,
        "volume": 75185452
      },
      {
        "date": "2024-03-15",
        "close": 2.254657,
        "volume": 99376828
      },
      {
        "date": "2024-03-22",
        "close": 2.279709,
        "volume": 53912729
      },
      {
        "date": "2024-03-29",
        "close": 2.263007,
        "volume": 48423035
      },
      {
        "date": "2024-04-05",
        "close": 2.288059,
        "volume": 35710153
      },
      {
        "date": "2024-04-12",
        "close": 2.279709,
        "volume": 52525556
      },
      {
        "date": "2024-04-19",
        "close": 2.321462,
        "volume": 63413373
      },
      {
        "date": "2024-04-26",
        "close": 2.363214,
        "volume": 58135237
      },
      {
        "date": "2024-05-03",
        "close": 2.363214,
        "volume": 71063757
      },
      {
        "date": "2024-05-10",
        "close": 2.496824,
        "volume": 104602576
      },
      {
        "date": "2024-05-17",
        "close": 2.563628,
        "volume": 113870117
      },
      {
        "date": "2024-05-24",
        "close": 2.563628,
        "volume": 150019937
      },
      {
        "date": "2024-05-31",
        "close": 2.471772,
        "volume": 195030658
      },
      {
        "date": "2024-06-07",
        "close": 2.471772,
        "volume": 93930936
      },
      {
        "date": "2024-06-14",
        "close": 2.455071,
        "volume": 87462883
      },
      {
        "date": "2024-06-21",
        "close": 2.480123,
        "volume": 110193768
      },
      {
        "date": "2024-06-28",
        "close": 2.455841,
        "volume": 122431270
      },
      {
        "date": "2024-07-05",
        "close": 2.510415,
        "volume": 69832718
      },
      {
        "date": "2024-07-12",
        "close": 2.592277,
        "volume": 69054013
      },
      {
        "date": "2024-07-19",
        "close": 2.528607,
        "volume": 57193501
      },
      {
        "date": "2024-07-26",
        "close": 2.446745,
        "volume": 83856488
      },
      {
        "date": "2024-08-02",
        "close": 2.510415,
        "volume": 72002728
      },
      {
        "date": "2024-08-09",
        "close": 2.455841,
        "volume": 77928038
      },
      {
        "date": "2024-08-16",
        "close": 2.50132,
        "volume": 59859219
      },
      {
        "date": "2024-08-23",
        "close": 2.519511,
        "volume": 56808163
      },
      {
        "date": "2024-08-30",
        "close": 2.555894,
        "volume": 98211052
      },
      {
        "date": "2024-09-06",
        "close": 2.510415,
        "volume": 48280544
      },
      {
        "date": "2024-09-13",
        "close": 2.464937,
        "volume": 80571822
      },
      {
        "date": "2024-09-20",
        "close": 2.555894,
        "volume": 57971900
      },
      {
        "date": "2024-09-27",
        "close": 2.837861,
        "volume": 270739637
      },
      {
        "date": "2024-10-04",
        "close": 3.156211,
        "volume": 230966222
      },
      {
        "date": "2024-10-11",
        "close": 2.947009,
        "volume": 331460296
      },
      {
        "date": "2024-10-18",
        "close": 2.947009,
        "volume": 233613977
      },
      {
        "date": "2024-10-25",
        "close": 2.901531,
        "volume": 105083879
      },
      {
        "date": "2024-11-01",
        "close": 2.799207,
        "volume": 187941261
      },
      {
        "date": "2024-11-08",
        "close": 2.913461,
        "volume": 113813182
      },
      {
        "date": "2024-11-15",
        "close": 2.789686,
        "volume": 90620187
      },
      {
        "date": "2024-11-22",
        "close": 2.884897,
        "volume": 256483319
      },
      {
        "date": "2024-11-29",
        "close": 2.884897,
        "volume": 132571704
      },
      {
        "date": "2024-12-06",
        "close": 2.961066,
        "volume": 117288617
      },
      {
        "date": "2024-12-13",
        "close": 2.970587,
        "volume": 157412039
      },
      {
        "date": "2024-12-20",
        "close": 3.027714,
        "volume": 194567153
      },
      {
        "date": "2024-12-27",
        "close": 3.170531,
        "volume": 98097986
      },
      {
        "date": "2025-01-03",
        "close": 3.218137,
        "volume": 173448705
      },
      {
        "date": "2025-01-10",
        "close": 3.218137,
        "volume": 280227514
      },
      {
        "date": "2025-01-17",
        "close": 3.341911,
        "volume": 184630169
      },
      {
        "date": "2025-01-24",
        "close": 3.522812,
        "volume": 224940051
      },
      {
        "date": "2025-01-31",
        "close": 3.532333,
        "volume": 23528100
      },
      {
        "date": "2025-02-07",
        "close": 3.532333,
        "volume": 128976839
      },
      {
        "date": "2025-02-14",
        "close": 3.532333,
        "volume": 187281450
      },
      {
        "date": "2025-02-21",
        "close": 3.551375,
        "volume": 196523864
      },
      {
        "date": "2025-02-28",
        "close": 3.522812,
        "volume": 199872541
      },
      {
        "date": "2025-03-07",
        "close": 3.560896,
        "volume": 155389020
      },
      {
        "date": "2025-03-14",
        "close": 3.703713,
        "volume": 190905016
      },
      {
        "date": "2025-03-21",
        "close": 3.665628,
        "volume": 135979536
      },
      {
        "date": "2025-03-28",
        "close": 3.494249,
        "volume": 162543989
      },
      {
        "date": "2025-04-04",
        "close": 3.456164,
        "volume": 254639801
      },
      {
        "date": "2025-04-11",
        "close": 3.379995,
        "volume": 314925640
      },
      {
        "date": "2025-04-18",
        "close": 3.50377,
        "volume": 121608654
      },
      {
        "date": "2025-04-25",
        "close": 3.408558,
        "volume": 126303691
      },
      {
        "date": "2025-05-02",
        "close": 3.50377,
        "volume": 139541918
      },
      {
        "date": "2025-05-09",
        "close": 3.570417,
        "volume": 132554878
      },
      {
        "date": "2025-05-16",
        "close": 3.713234,
        "volume": 145972250
      },
      {
        "date": "2025-05-23",
        "close": 3.722755,
        "volume": 131247873
      },
      {
        "date": "2025-05-30",
        "close": 3.837009,
        "volume": 178279604
      },
      {
        "date": "2025-06-06",
        "close": 3.941741,
        "volume": 150163578
      },
      {
        "date": "2025-06-13",
        "close": 4.465402,
        "volume": 357517168
      },
      {
        "date": "2025-06-20",
        "close": 4.351149,
        "volume": 195454080
      },
      {
        "date": "2025-06-27",
        "close": 4.398754,
        "volume": 207987628
      },
      {
        "date": "2025-07-04",
        "close": 4.734979,
        "volume": 174336696
      },
      {
        "date": "2025-07-11",
        "close": 5.073191,
        "volume": 441031882
      },
      {
        "date": "2025-07-18",
        "close": 5.295445,
        "volume": 329856507
      },
      {
        "date": "2025-07-25",
        "close": 4.899253,
        "volume": 377774613
      },
      {
        "date": "2025-08-01",
        "close": 4.56104,
        "volume": 225033044
      },
      {
        "date": "2025-08-08",
        "close": 4.744641,
        "volume": 138721846
      },
      {
        "date": "2025-08-15",
        "close": 4.396766,
        "volume": 209598686
      },
      {
        "date": "2025-08-22",
        "close": 4.358113,
        "volume": 147587209
      },
      {
        "date": "2025-08-29",
        "close": 4.29047,
        "volume": 202576739
      },
      {
        "date": "2025-09-05",
        "close": 4.203501,
        "volume": 223814425
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 185029299
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 170016411
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 140056698
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 98997298
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 84877918
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "volume": 156098508
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "volume": 158321806
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "volume": 104048145
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 98206123
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 86160696
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 146181711
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 210880434
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "volume": 131000351
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 122591688
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 132799371
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 65111871
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 68399246
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 154104231
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 147391203
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 321526321
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "volume": 254174002
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 121249575
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 183770626
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "volume": 10535023
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 109669409
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "volume": 119507353
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 119872993
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 162161940
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 110921366
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "volume": 141123252
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "volume": 71063013
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 99566790
      },
      {
        "date": "2026-04-24",
        "close": 3.62499,
        "volume": 108443077
      },
      {
        "date": "2026-05-01",
        "close": 3.49728,
        "volume": 125841195
      },
      {
        "date": "2026-05-08",
        "close": 3.507104,
        "volume": 93123401
      },
      {
        "date": "2026-05-15",
        "close": 3.467809,
        "volume": 153496379
      },
      {
        "date": "2026-05-22",
        "close": 3.399042,
        "volume": 97553240
      },
      {
        "date": "2026-05-29",
        "close": 3.300804,
        "volume": 102235791
      },
      {
        "date": "2026-06-05",
        "close": 3.399042,
        "volume": 38112851
      },
      {
        "date": "2026-06-12",
        "close": 3.467809,
        "volume": 18524117
      },
      {
        "date": "2026-06-19",
        "close": 3.399042,
        "volume": 113086395
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "volume": 20718839
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "volume": 17259614
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 83787648
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 158206960
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 89238126
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 61809129
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 80703307
      }
    ],
    "sharemaestro_context": {
      "trend": 3.635431,
      "fair_value": 3.205523,
      "market_activity": -25.965116,
      "market_dynamics": 0.745258,
      "relative_strength": -10.584772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019638,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.019498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029221,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.086419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.097378
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.036545
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.059925
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.084806
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.013661
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.44398
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016378
      }
    ]
  }
}