{
  "ticker": {
    "uuid": "7be32652-2682-4811-8287-fb00dc7b2e6b",
    "symbol": "LALIN",
    "name": "Lalin Property Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.664377,
    "boundary_margin": -0.05668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076112,
    "volatility_stability": 1.0359,
    "risk_context": 1.3138,
    "current_regime": {
      "move": -0.355113,
      "interruption": 0.154196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.341,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.28167,
        "direction_boundary": 7.126587,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06063
      },
      {
        "date": "2023-08-25",
        "close": 7.406499,
        "direction_boundary": 7.165318,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064785
      },
      {
        "date": "2023-09-01",
        "close": 7.423663,
        "direction_boundary": 7.169323,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2023-09-08",
        "close": 7.466575,
        "direction_boundary": 7.329532,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2023-09-15",
        "close": 7.380753,
        "direction_boundary": 7.28948,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06232
      },
      {
        "date": "2023-09-22",
        "close": 7.423663,
        "direction_boundary": 7.209376,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058255
      },
      {
        "date": "2023-09-29",
        "close": 7.337841,
        "direction_boundary": 7.049168,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060647
      },
      {
        "date": "2023-10-06",
        "close": 7.294929,
        "direction_boundary": 7.089221,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059004
      },
      {
        "date": "2023-10-13",
        "close": 7.294929,
        "direction_boundary": 7.049168,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058481
      },
      {
        "date": "2023-10-20",
        "close": 7.209106,
        "direction_boundary": 7.089221,
        "core_momentum": 0.016911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060137
      },
      {
        "date": "2023-10-27",
        "close": 7.123284,
        "direction_boundary": 7.209376,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060338
      },
      {
        "date": "2023-11-03",
        "close": 7.209106,
        "direction_boundary": 7.169323,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062821
      },
      {
        "date": "2023-11-10",
        "close": 7.123284,
        "direction_boundary": 7.169323,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059705
      },
      {
        "date": "2023-11-17",
        "close": 6.99455,
        "direction_boundary": 7.049168,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062711
      },
      {
        "date": "2023-11-24",
        "close": 6.99455,
        "direction_boundary": 6.929011,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061887
      },
      {
        "date": "2023-12-01",
        "close": 6.822904,
        "direction_boundary": 7.009116,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069582
      },
      {
        "date": "2023-12-08",
        "close": 6.865815,
        "direction_boundary": 7.049168,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070608
      },
      {
        "date": "2023-12-15",
        "close": 6.822904,
        "direction_boundary": 7.009116,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2023-12-22",
        "close": 6.865815,
        "direction_boundary": 7.089221,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070437
      },
      {
        "date": "2023-12-29",
        "close": 6.865815,
        "direction_boundary": 7.28948,
        "core_momentum": -0.05812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070437
      },
      {
        "date": "2024-01-05",
        "close": 6.951639,
        "direction_boundary": 7.28948,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072448
      },
      {
        "date": "2024-01-12",
        "close": 6.865815,
        "direction_boundary": 7.369584,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073796
      },
      {
        "date": "2024-01-19",
        "close": 6.908728,
        "direction_boundary": 7.329532,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074605
      },
      {
        "date": "2024-01-26",
        "close": 6.908728,
        "direction_boundary": 7.369584,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072241
      },
      {
        "date": "2024-02-02",
        "close": 6.779993,
        "direction_boundary": 7.529793,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075774
      },
      {
        "date": "2024-02-09",
        "close": 6.822904,
        "direction_boundary": 7.489741,
        "core_momentum": -0.089033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2024-02-16",
        "close": 6.865815,
        "direction_boundary": 7.369584,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076811
      },
      {
        "date": "2024-02-23",
        "close": 6.822904,
        "direction_boundary": 7.329532,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071753
      },
      {
        "date": "2024-03-01",
        "close": 6.737082,
        "direction_boundary": 7.249429,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07247
      },
      {
        "date": "2024-03-08",
        "close": 6.737082,
        "direction_boundary": 7.28948,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-03-15",
        "close": 6.7786,
        "direction_boundary": 7.198451,
        "core_momentum": -0.058325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07184
      },
      {
        "date": "2024-03-22",
        "close": 6.7786,
        "direction_boundary": 7.32328,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070819
      },
      {
        "date": "2024-03-29",
        "close": 6.734295,
        "direction_boundary": 7.32328,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069999
      },
      {
        "date": "2024-04-05",
        "close": 6.601381,
        "direction_boundary": 7.24006,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073653
      },
      {
        "date": "2024-04-12",
        "close": 6.734295,
        "direction_boundary": 7.28167,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080594
      },
      {
        "date": "2024-04-19",
        "close": 6.734295,
        "direction_boundary": 7.32328,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2024-04-26",
        "close": 6.601381,
        "direction_boundary": 7.24006,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-05-03",
        "close": 6.645687,
        "direction_boundary": 7.24006,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080674
      },
      {
        "date": "2024-05-10",
        "close": 6.645687,
        "direction_boundary": 7.36489,
        "core_momentum": -0.097653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079751
      },
      {
        "date": "2024-05-17",
        "close": 6.468468,
        "direction_boundary": 7.28167,
        "core_momentum": -0.111678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2024-05-24",
        "close": 6.468468,
        "direction_boundary": 7.32328,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2024-05-31",
        "close": 6.468468,
        "direction_boundary": 7.32328,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2024-06-07",
        "close": 6.291249,
        "direction_boundary": 7.32328,
        "core_momentum": -0.140925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084672
      },
      {
        "date": "2024-06-14",
        "close": 5.848203,
        "direction_boundary": 7.28167,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-06-21",
        "close": 5.8039,
        "direction_boundary": 7.198451,
        "core_momentum": -0.193729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-06-28",
        "close": 5.848203,
        "direction_boundary": 7.198451,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-07-05",
        "close": 5.892508,
        "direction_boundary": 7.24006,
        "core_momentum": -0.186124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2024-07-12",
        "close": 5.848203,
        "direction_boundary": 7.198451,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-07-19",
        "close": 5.848203,
        "direction_boundary": 7.198451,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2024-07-26",
        "close": 5.626681,
        "direction_boundary": 7.28167,
        "core_momentum": -0.227282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2024-08-02",
        "close": 5.582376,
        "direction_boundary": 7.24006,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-08-09",
        "close": 5.449462,
        "direction_boundary": 7.28167,
        "core_momentum": -0.251619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-08-16",
        "close": 5.360853,
        "direction_boundary": 7.28167,
        "core_momentum": -0.263788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-08-23",
        "close": 5.538072,
        "direction_boundary": 7.406499,
        "core_momentum": -0.252269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2024-08-30",
        "close": 5.550529,
        "direction_boundary": 7.423663,
        "core_momentum": -0.252319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2024-09-06",
        "close": 5.778009,
        "direction_boundary": 7.466575,
        "core_momentum": -0.22615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-09-13",
        "close": 5.869001,
        "direction_boundary": 7.380753,
        "core_momentum": -0.204824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2024-09-20",
        "close": 6.096482,
        "direction_boundary": 7.423663,
        "core_momentum": -0.178777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171354
      },
      {
        "date": "2024-09-27",
        "close": 6.187475,
        "direction_boundary": 7.337841,
        "core_momentum": -0.156772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173288
      },
      {
        "date": "2024-10-04",
        "close": 5.959994,
        "direction_boundary": 7.294929,
        "core_momentum": -0.182995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178293
      },
      {
        "date": "2024-10-11",
        "close": 6.096482,
        "direction_boundary": 7.294929,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2024-10-18",
        "close": 6.050986,
        "direction_boundary": 7.209106,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179037
      },
      {
        "date": "2024-10-25",
        "close": 5.959994,
        "direction_boundary": 7.123284,
        "core_momentum": -0.163308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178313
      },
      {
        "date": "2024-11-01",
        "close": 5.823505,
        "direction_boundary": 7.209106,
        "core_momentum": -0.192202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179559
      },
      {
        "date": "2024-11-08",
        "close": 5.732514,
        "direction_boundary": 7.123284,
        "core_momentum": -0.195243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179996
      },
      {
        "date": "2024-11-15",
        "close": 5.687017,
        "direction_boundary": 6.99455,
        "core_momentum": -0.186936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177397
      },
      {
        "date": "2024-11-22",
        "close": 5.641521,
        "direction_boundary": 6.99455,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2024-11-29",
        "close": 5.641521,
        "direction_boundary": 6.822904,
        "core_momentum": -0.17315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2024-12-06",
        "close": 5.596025,
        "direction_boundary": 6.865815,
        "core_momentum": -0.184944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2024-12-13",
        "close": 5.596025,
        "direction_boundary": 6.822904,
        "core_momentum": -0.179818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2024-12-20",
        "close": 5.414041,
        "direction_boundary": 6.865815,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-12-27",
        "close": 5.505033,
        "direction_boundary": 6.865815,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-01-03",
        "close": 5.277552,
        "direction_boundary": 6.951639,
        "core_momentum": -0.240819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2025-01-10",
        "close": 5.186559,
        "direction_boundary": 6.865815,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2025-01-17",
        "close": 5.232056,
        "direction_boundary": 6.908728,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2025-01-24",
        "close": 5.232056,
        "direction_boundary": 6.908728,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-01-31",
        "close": 5.141064,
        "direction_boundary": 6.779993,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2025-02-07",
        "close": 5.004575,
        "direction_boundary": 6.822904,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2025-02-14",
        "close": 4.913583,
        "direction_boundary": 6.865815,
        "core_momentum": -0.284341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2025-02-21",
        "close": 4.959078,
        "direction_boundary": 6.822904,
        "core_momentum": -0.273172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-02-28",
        "close": 4.913583,
        "direction_boundary": 6.737082,
        "core_momentum": -0.270666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2025-03-07",
        "close": 4.959078,
        "direction_boundary": 6.737082,
        "core_momentum": -0.263913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2025-03-14",
        "close": 4.890073,
        "direction_boundary": 6.7786,
        "core_momentum": -0.278601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2025-03-21",
        "close": 5.078153,
        "direction_boundary": 6.7786,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2025-03-28",
        "close": 4.984113,
        "direction_boundary": 6.734295,
        "core_momentum": -0.259891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-04-04",
        "close": 4.843053,
        "direction_boundary": 6.601381,
        "core_momentum": -0.266358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2025-04-11",
        "close": 4.664377,
        "direction_boundary": 6.734295,
        "core_momentum": -0.30737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2025-04-18",
        "close": 4.701993,
        "direction_boundary": 6.734295,
        "core_momentum": -0.301784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2025-04-25",
        "close": 4.796033,
        "direction_boundary": 6.601381,
        "core_momentum": -0.27348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2025-05-02",
        "close": 4.749013,
        "direction_boundary": 6.645687,
        "core_momentum": -0.285399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2025-05-09",
        "close": 4.683185,
        "direction_boundary": 6.645687,
        "core_momentum": -0.295305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2025-05-16",
        "close": 4.664377,
        "direction_boundary": 6.468468,
        "core_momentum": -0.278905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2025-05-23",
        "close": 4.607954,
        "direction_boundary": 6.468468,
        "core_momentum": -0.287628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2025-05-30",
        "close": 4.626761,
        "direction_boundary": 6.468468,
        "core_momentum": -0.284721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2025-06-06",
        "close": 4.626761,
        "direction_boundary": 6.291249,
        "core_momentum": -0.264572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2025-06-13",
        "close": 4.607954,
        "direction_boundary": 5.848203,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2025-06-20",
        "close": 4.55153,
        "direction_boundary": 5.8039,
        "core_momentum": -0.215781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-06-27",
        "close": 4.570337,
        "direction_boundary": 5.848203,
        "core_momentum": -0.218506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2025-07-04",
        "close": 4.570337,
        "direction_boundary": 5.892508,
        "core_momentum": -0.224382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2025-07-11",
        "close": 4.55153,
        "direction_boundary": 5.848203,
        "core_momentum": -0.221722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2025-07-18",
        "close": 4.607954,
        "direction_boundary": 5.848203,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2025-07-25",
        "close": 4.607954,
        "direction_boundary": 5.626681,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2025-08-01",
        "close": 4.607954,
        "direction_boundary": 5.582376,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2025-08-08",
        "close": 4.664377,
        "direction_boundary": 5.449462,
        "core_momentum": -0.144067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-08-15",
        "close": 4.796033,
        "direction_boundary": 5.360853,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115293
      },
      {
        "date": "2025-08-22",
        "close": 4.749013,
        "direction_boundary": 5.538072,
        "core_momentum": -0.142479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114969
      },
      {
        "date": "2025-08-29",
        "close": 4.796033,
        "direction_boundary": 5.550529,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2025-09-05",
        "close": 4.834711,
        "direction_boundary": 5.778009,
        "core_momentum": -0.163257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115307
      },
      {
        "date": "2025-09-12",
        "close": 4.883058,
        "direction_boundary": 5.869001,
        "core_momentum": -0.167992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114675
      },
      {
        "date": "2025-09-19",
        "close": 4.883058,
        "direction_boundary": 6.096482,
        "core_momentum": -0.199037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100915
      },
      {
        "date": "2025-09-26",
        "close": 4.883058,
        "direction_boundary": 6.187475,
        "core_momentum": -0.210816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097831
      },
      {
        "date": "2025-10-03",
        "close": 4.834711,
        "direction_boundary": 5.959994,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090291
      },
      {
        "date": "2025-10-10",
        "close": 4.834711,
        "direction_boundary": 6.096482,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072301
      },
      {
        "date": "2025-10-17",
        "close": 4.815372,
        "direction_boundary": 6.050986,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072013
      },
      {
        "date": "2025-10-24",
        "close": 4.883058,
        "direction_boundary": 5.959994,
        "core_momentum": -0.180694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069354
      },
      {
        "date": "2025-10-31",
        "close": 4.834711,
        "direction_boundary": 5.823505,
        "core_momentum": -0.169794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069384
      },
      {
        "date": "2025-11-07",
        "close": 4.883058,
        "direction_boundary": 5.732514,
        "core_momentum": -0.148182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067177
      },
      {
        "date": "2025-11-14",
        "close": 4.815372,
        "direction_boundary": 5.687017,
        "core_momentum": -0.153269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070188
      },
      {
        "date": "2025-11-21",
        "close": 4.738017,
        "direction_boundary": 5.641521,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071924
      },
      {
        "date": "2025-11-28",
        "close": 4.738017,
        "direction_boundary": 5.641521,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071806
      },
      {
        "date": "2025-12-05",
        "close": 4.699339,
        "direction_boundary": 5.596025,
        "core_momentum": -0.160236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072906
      },
      {
        "date": "2025-12-12",
        "close": 4.621984,
        "direction_boundary": 5.596025,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076492
      },
      {
        "date": "2025-12-19",
        "close": 4.641323,
        "direction_boundary": 5.414041,
        "core_momentum": -0.142725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074523
      },
      {
        "date": "2025-12-26",
        "close": 4.621984,
        "direction_boundary": 5.505033,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07466
      },
      {
        "date": "2026-01-02",
        "close": 4.660661,
        "direction_boundary": 5.277552,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075454
      },
      {
        "date": "2026-01-09",
        "close": 4.602645,
        "direction_boundary": 5.186559,
        "core_momentum": -0.112582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077414
      },
      {
        "date": "2026-01-16",
        "close": 4.563967,
        "direction_boundary": 5.232056,
        "core_momentum": -0.127691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076383
      },
      {
        "date": "2026-01-23",
        "close": 4.602645,
        "direction_boundary": 5.232056,
        "core_momentum": -0.120299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077354
      },
      {
        "date": "2026-01-30",
        "close": 4.563967,
        "direction_boundary": 5.141064,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078225
      },
      {
        "date": "2026-02-06",
        "close": 4.583305,
        "direction_boundary": 5.004575,
        "core_momentum": -0.084177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076434
      },
      {
        "date": "2026-02-13",
        "close": 4.621984,
        "direction_boundary": 4.913583,
        "core_momentum": -0.059345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065972
      },
      {
        "date": "2026-02-20",
        "close": 4.641323,
        "direction_boundary": 4.959078,
        "core_momentum": -0.064075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065251
      },
      {
        "date": "2026-02-27",
        "close": 4.641323,
        "direction_boundary": 4.913583,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063414
      },
      {
        "date": "2026-03-06",
        "close": 4.563967,
        "direction_boundary": 4.959078,
        "core_momentum": -0.079674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065456
      },
      {
        "date": "2026-03-13",
        "close": 4.641323,
        "direction_boundary": 4.890073,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06862
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 5.078153,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068655
      },
      {
        "date": "2026-03-27",
        "close": 4.56,
        "direction_boundary": 4.984113,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070219
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 4.843053,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070043
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 4.664377,
        "core_momentum": -0.035241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073188
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 4.701993,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 4.796033,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 4.749013,
        "core_momentum": -0.06928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070123
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 4.683185,
        "core_momentum": -0.060468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067412
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "direction_boundary": 4.664377,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06631
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 4.607954,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064797
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "direction_boundary": 4.626761,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065526
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 4.626761,
        "core_momentum": -0.061979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066865
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 4.607954,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06463
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 4.55153,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 4.570337,
        "core_momentum": -0.063526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 4.570337,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070228
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.55153,
        "core_momentum": -0.050869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069435
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 4.607954,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077175
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 4.607954,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075938
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 4.607954,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076061
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 4.664377,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.28167,
        "volume": 954400
      },
      {
        "date": "2023-08-25",
        "close": 7.406499,
        "volume": 940100
      },
      {
        "date": "2023-09-01",
        "close": 7.423663,
        "volume": 1013100
      },
      {
        "date": "2023-09-08",
        "close": 7.466575,
        "volume": 616300
      },
      {
        "date": "2023-09-15",
        "close": 7.380753,
        "volume": 605100
      },
      {
        "date": "2023-09-22",
        "close": 7.423663,
        "volume": 427400
      },
      {
        "date": "2023-09-29",
        "close": 7.337841,
        "volume": 493600
      },
      {
        "date": "2023-10-06",
        "close": 7.294929,
        "volume": 606300
      },
      {
        "date": "2023-10-13",
        "close": 7.294929,
        "volume": 517200
      },
      {
        "date": "2023-10-20",
        "close": 7.209106,
        "volume": 277700
      },
      {
        "date": "2023-10-27",
        "close": 7.123284,
        "volume": 436000
      },
      {
        "date": "2023-11-03",
        "close": 7.209106,
        "volume": 448500
      },
      {
        "date": "2023-11-10",
        "close": 7.123284,
        "volume": 373800
      },
      {
        "date": "2023-11-17",
        "close": 6.99455,
        "volume": 1022400
      },
      {
        "date": "2023-11-24",
        "close": 6.99455,
        "volume": 538300
      },
      {
        "date": "2023-12-01",
        "close": 6.822904,
        "volume": 657300
      },
      {
        "date": "2023-12-08",
        "close": 6.865815,
        "volume": 164400
      },
      {
        "date": "2023-12-15",
        "close": 6.822904,
        "volume": 553400
      },
      {
        "date": "2023-12-22",
        "close": 6.865815,
        "volume": 244300
      },
      {
        "date": "2023-12-29",
        "close": 6.865815,
        "volume": 321200
      },
      {
        "date": "2024-01-05",
        "close": 6.951639,
        "volume": 544200
      },
      {
        "date": "2024-01-12",
        "close": 6.865815,
        "volume": 772000
      },
      {
        "date": "2024-01-19",
        "close": 6.908728,
        "volume": 290500
      },
      {
        "date": "2024-01-26",
        "close": 6.908728,
        "volume": 591200
      },
      {
        "date": "2024-02-02",
        "close": 6.779993,
        "volume": 409600
      },
      {
        "date": "2024-02-09",
        "close": 6.822904,
        "volume": 761600
      },
      {
        "date": "2024-02-16",
        "close": 6.865815,
        "volume": 298900
      },
      {
        "date": "2024-02-23",
        "close": 6.822904,
        "volume": 261500
      },
      {
        "date": "2024-03-01",
        "close": 6.737082,
        "volume": 452200
      },
      {
        "date": "2024-03-08",
        "close": 6.737082,
        "volume": 550200
      },
      {
        "date": "2024-03-15",
        "close": 6.7786,
        "volume": 946100
      },
      {
        "date": "2024-03-22",
        "close": 6.7786,
        "volume": 363400
      },
      {
        "date": "2024-03-29",
        "close": 6.734295,
        "volume": 187200
      },
      {
        "date": "2024-04-05",
        "close": 6.601381,
        "volume": 645800
      },
      {
        "date": "2024-04-12",
        "close": 6.734295,
        "volume": 786500
      },
      {
        "date": "2024-04-19",
        "close": 6.734295,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.601381,
        "volume": 533700
      },
      {
        "date": "2024-05-03",
        "close": 6.645687,
        "volume": 126100
      },
      {
        "date": "2024-05-10",
        "close": 6.645687,
        "volume": 91100
      },
      {
        "date": "2024-05-17",
        "close": 6.468468,
        "volume": 414200
      },
      {
        "date": "2024-05-24",
        "close": 6.468468,
        "volume": 222200
      },
      {
        "date": "2024-05-31",
        "close": 6.468468,
        "volume": 215400
      },
      {
        "date": "2024-06-07",
        "close": 6.291249,
        "volume": 362800
      },
      {
        "date": "2024-06-14",
        "close": 5.848203,
        "volume": 854900
      },
      {
        "date": "2024-06-21",
        "close": 5.8039,
        "volume": 342900
      },
      {
        "date": "2024-06-28",
        "close": 5.848203,
        "volume": 104200
      },
      {
        "date": "2024-07-05",
        "close": 5.892508,
        "volume": 332700
      },
      {
        "date": "2024-07-12",
        "close": 5.848203,
        "volume": 169300
      },
      {
        "date": "2024-07-19",
        "close": 5.848203,
        "volume": 227000
      },
      {
        "date": "2024-07-26",
        "close": 5.626681,
        "volume": 462900
      },
      {
        "date": "2024-08-02",
        "close": 5.582376,
        "volume": 249500
      },
      {
        "date": "2024-08-09",
        "close": 5.449462,
        "volume": 271600
      },
      {
        "date": "2024-08-16",
        "close": 5.360853,
        "volume": 606900
      },
      {
        "date": "2024-08-23",
        "close": 5.538072,
        "volume": 368500
      },
      {
        "date": "2024-08-30",
        "close": 5.550529,
        "volume": 769000
      },
      {
        "date": "2024-09-06",
        "close": 5.778009,
        "volume": 432500
      },
      {
        "date": "2024-09-13",
        "close": 5.869001,
        "volume": 812200
      },
      {
        "date": "2024-09-20",
        "close": 6.096482,
        "volume": 462500
      },
      {
        "date": "2024-09-27",
        "close": 6.187475,
        "volume": 462700
      },
      {
        "date": "2024-10-04",
        "close": 5.959994,
        "volume": 424100
      },
      {
        "date": "2024-10-11",
        "close": 6.096482,
        "volume": 173500
      },
      {
        "date": "2024-10-18",
        "close": 6.050986,
        "volume": 270300
      },
      {
        "date": "2024-10-25",
        "close": 5.959994,
        "volume": 182500
      },
      {
        "date": "2024-11-01",
        "close": 5.823505,
        "volume": 439200
      },
      {
        "date": "2024-11-08",
        "close": 5.732514,
        "volume": 286300
      },
      {
        "date": "2024-11-15",
        "close": 5.687017,
        "volume": 406500
      },
      {
        "date": "2024-11-22",
        "close": 5.641521,
        "volume": 286000
      },
      {
        "date": "2024-11-29",
        "close": 5.641521,
        "volume": 196800
      },
      {
        "date": "2024-12-06",
        "close": 5.596025,
        "volume": 164900
      },
      {
        "date": "2024-12-13",
        "close": 5.596025,
        "volume": 286200
      },
      {
        "date": "2024-12-20",
        "close": 5.414041,
        "volume": 417600
      },
      {
        "date": "2024-12-27",
        "close": 5.505033,
        "volume": 352500
      },
      {
        "date": "2025-01-03",
        "close": 5.277552,
        "volume": 436300
      },
      {
        "date": "2025-01-10",
        "close": 5.186559,
        "volume": 326500
      },
      {
        "date": "2025-01-17",
        "close": 5.232056,
        "volume": 174900
      },
      {
        "date": "2025-01-24",
        "close": 5.232056,
        "volume": 326100
      },
      {
        "date": "2025-01-31",
        "close": 5.141064,
        "volume": 454000
      },
      {
        "date": "2025-02-07",
        "close": 5.004575,
        "volume": 621300
      },
      {
        "date": "2025-02-14",
        "close": 4.913583,
        "volume": 199200
      },
      {
        "date": "2025-02-21",
        "close": 4.959078,
        "volume": 245400
      },
      {
        "date": "2025-02-28",
        "close": 4.913583,
        "volume": 260300
      },
      {
        "date": "2025-03-07",
        "close": 4.959078,
        "volume": 212400
      },
      {
        "date": "2025-03-14",
        "close": 4.890073,
        "volume": 635200
      },
      {
        "date": "2025-03-21",
        "close": 5.078153,
        "volume": 643000
      },
      {
        "date": "2025-03-28",
        "close": 4.984113,
        "volume": 561400
      },
      {
        "date": "2025-04-04",
        "close": 4.843053,
        "volume": 917400
      },
      {
        "date": "2025-04-11",
        "close": 4.664377,
        "volume": 926000
      },
      {
        "date": "2025-04-18",
        "close": 4.701993,
        "volume": 121200
      },
      {
        "date": "2025-04-25",
        "close": 4.796033,
        "volume": 294700
      },
      {
        "date": "2025-05-02",
        "close": 4.749013,
        "volume": 290900
      },
      {
        "date": "2025-05-09",
        "close": 4.683185,
        "volume": 527600
      },
      {
        "date": "2025-05-16",
        "close": 4.664377,
        "volume": 163300
      },
      {
        "date": "2025-05-23",
        "close": 4.607954,
        "volume": 240100
      },
      {
        "date": "2025-05-30",
        "close": 4.626761,
        "volume": 131400
      },
      {
        "date": "2025-06-06",
        "close": 4.626761,
        "volume": 82100
      },
      {
        "date": "2025-06-13",
        "close": 4.607954,
        "volume": 145600
      },
      {
        "date": "2025-06-20",
        "close": 4.55153,
        "volume": 165500
      },
      {
        "date": "2025-06-27",
        "close": 4.570337,
        "volume": 271400
      },
      {
        "date": "2025-07-04",
        "close": 4.570337,
        "volume": 251400
      },
      {
        "date": "2025-07-11",
        "close": 4.55153,
        "volume": 82400
      },
      {
        "date": "2025-07-18",
        "close": 4.607954,
        "volume": 202900
      },
      {
        "date": "2025-07-25",
        "close": 4.607954,
        "volume": 832200
      },
      {
        "date": "2025-08-01",
        "close": 4.607954,
        "volume": 60700
      },
      {
        "date": "2025-08-08",
        "close": 4.664377,
        "volume": 711300
      },
      {
        "date": "2025-08-15",
        "close": 4.796033,
        "volume": 214400
      },
      {
        "date": "2025-08-22",
        "close": 4.749013,
        "volume": 139400
      },
      {
        "date": "2025-08-29",
        "close": 4.796033,
        "volume": 346300
      },
      {
        "date": "2025-09-05",
        "close": 4.834711,
        "volume": 143100
      },
      {
        "date": "2025-09-12",
        "close": 4.883058,
        "volume": 151200
      },
      {
        "date": "2025-09-19",
        "close": 4.883058,
        "volume": 258700
      },
      {
        "date": "2025-09-26",
        "close": 4.883058,
        "volume": 146100
      },
      {
        "date": "2025-10-03",
        "close": 4.834711,
        "volume": 169100
      },
      {
        "date": "2025-10-10",
        "close": 4.834711,
        "volume": 96900
      },
      {
        "date": "2025-10-17",
        "close": 4.815372,
        "volume": 249400
      },
      {
        "date": "2025-10-24",
        "close": 4.883058,
        "volume": 153100
      },
      {
        "date": "2025-10-31",
        "close": 4.834711,
        "volume": 147500
      },
      {
        "date": "2025-11-07",
        "close": 4.883058,
        "volume": 472100
      },
      {
        "date": "2025-11-14",
        "close": 4.815372,
        "volume": 111500
      },
      {
        "date": "2025-11-21",
        "close": 4.738017,
        "volume": 158700
      },
      {
        "date": "2025-11-28",
        "close": 4.738017,
        "volume": 94100
      },
      {
        "date": "2025-12-05",
        "close": 4.699339,
        "volume": 121700
      },
      {
        "date": "2025-12-12",
        "close": 4.621984,
        "volume": 234200
      },
      {
        "date": "2025-12-19",
        "close": 4.641323,
        "volume": 74400
      },
      {
        "date": "2025-12-26",
        "close": 4.621984,
        "volume": 155000
      },
      {
        "date": "2026-01-02",
        "close": 4.660661,
        "volume": 35300
      },
      {
        "date": "2026-01-09",
        "close": 4.602645,
        "volume": 231300
      },
      {
        "date": "2026-01-16",
        "close": 4.563967,
        "volume": 480400
      },
      {
        "date": "2026-01-23",
        "close": 4.602645,
        "volume": 443300
      },
      {
        "date": "2026-01-30",
        "close": 4.563967,
        "volume": 282500
      },
      {
        "date": "2026-02-06",
        "close": 4.583305,
        "volume": 129900
      },
      {
        "date": "2026-02-13",
        "close": 4.621984,
        "volume": 386500
      },
      {
        "date": "2026-02-20",
        "close": 4.641323,
        "volume": 380200
      },
      {
        "date": "2026-02-27",
        "close": 4.641323,
        "volume": 280600
      },
      {
        "date": "2026-03-06",
        "close": 4.563967,
        "volume": 297800
      },
      {
        "date": "2026-03-13",
        "close": 4.641323,
        "volume": 187600
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 427100
      },
      {
        "date": "2026-03-27",
        "close": 4.56,
        "volume": 265600
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 106300
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 368500
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 69200
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 243100
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 71700
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 436900
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "volume": 570800
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 188800
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "volume": 200200
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 233400
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 19200
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 214300
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 344700
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 139000
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 135700
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 145700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.46746,
      "fair_value": 5.497056,
      "market_activity": -7.635767,
      "market_dynamics": 0.745985,
      "relative_strength": -17.836886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018537,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.06935
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.017575
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.015591
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.018072
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355113
      }
    ]
  }
}