{
  "ticker": {
    "uuid": "7be3c783-e3af-4d0c-af3d-329370b87dce",
    "symbol": "5033",
    "name": "Nulab Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 815.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 907.0,
    "boundary_margin": -0.101433,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399821,
    "volatility_stability": 1.5034,
    "risk_context": 0.2501,
    "current_regime": {
      "move": -0.040047,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.38,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 790.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.318865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607233
      },
      {
        "date": "2023-08-25",
        "close": 810.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.319218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2023-09-01",
        "close": 888.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596984
      },
      {
        "date": "2023-09-08",
        "close": 880.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.449753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595834
      },
      {
        "date": "2023-09-15",
        "close": 870.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.440397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595604
      },
      {
        "date": "2023-09-22",
        "close": 909.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.527731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597242
      },
      {
        "date": "2023-09-29",
        "close": 944.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.68873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594107
      },
      {
        "date": "2023-10-06",
        "close": 933.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593501
      },
      {
        "date": "2023-10-13",
        "close": 919.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.447244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593562
      },
      {
        "date": "2023-10-20",
        "close": 894.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594654
      },
      {
        "date": "2023-10-27",
        "close": 888.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592867
      },
      {
        "date": "2023-11-03",
        "close": 905.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.473941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587312
      },
      {
        "date": "2023-11-10",
        "close": 916.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.385779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563204
      },
      {
        "date": "2023-11-17",
        "close": 1040.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324643
      },
      {
        "date": "2023-11-24",
        "close": 1120.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.709924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2023-12-01",
        "close": 1250.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353811
      },
      {
        "date": "2023-12-08",
        "close": 959.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.395924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525066
      },
      {
        "date": "2023-12-15",
        "close": 1092.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.56447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549664
      },
      {
        "date": "2023-12-22",
        "close": 1125.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545544
      },
      {
        "date": "2023-12-29",
        "close": 1218.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551573
      },
      {
        "date": "2024-01-05",
        "close": 1167.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.826291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557113
      },
      {
        "date": "2024-01-12",
        "close": 1142.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.740854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559079
      },
      {
        "date": "2024-01-19",
        "close": 1258.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.891729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56104
      },
      {
        "date": "2024-01-26",
        "close": 1266.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555343
      },
      {
        "date": "2024-02-02",
        "close": 1154.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.707101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575981
      },
      {
        "date": "2024-02-09",
        "close": 1197.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.739826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574113
      },
      {
        "date": "2024-02-16",
        "close": 1387.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.93986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588923
      },
      {
        "date": "2024-02-23",
        "close": 1551.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.917182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602053
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.956576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594312
      },
      {
        "date": "2024-03-08",
        "close": 1572.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.889423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593752
      },
      {
        "date": "2024-03-15",
        "close": 1449.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.708726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609451
      },
      {
        "date": "2024-03-22",
        "close": 1411.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.614416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611672
      },
      {
        "date": "2024-03-29",
        "close": 1396.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.507559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612058
      },
      {
        "date": "2024-04-05",
        "close": 1184.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.250264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660309
      },
      {
        "date": "2024-04-12",
        "close": 1154.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661246
      },
      {
        "date": "2024-04-19",
        "close": 1114.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662178
      },
      {
        "date": "2024-04-26",
        "close": 1088.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663365
      },
      {
        "date": "2024-05-03",
        "close": 1081.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663447
      },
      {
        "date": "2024-05-10",
        "close": 1002.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.115622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6732
      },
      {
        "date": "2024-05-17",
        "close": 932.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656616
      },
      {
        "date": "2024-05-24",
        "close": 902.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647783
      },
      {
        "date": "2024-05-31",
        "close": 890.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624973
      },
      {
        "date": "2024-06-07",
        "close": 908.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.202649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509491
      },
      {
        "date": "2024-06-14",
        "close": 958.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480108
      },
      {
        "date": "2024-06-21",
        "close": 1009.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.329381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484271
      },
      {
        "date": "2024-06-28",
        "close": 988.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469391
      },
      {
        "date": "2024-07-05",
        "close": 936.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471319
      },
      {
        "date": "2024-07-12",
        "close": 966.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.294906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474112
      },
      {
        "date": "2024-07-19",
        "close": 960.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.35402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450194
      },
      {
        "date": "2024-07-26",
        "close": 882.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46101
      },
      {
        "date": "2024-08-02",
        "close": 758.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487585
      },
      {
        "date": "2024-08-09",
        "close": 689.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2024-08-16",
        "close": 864.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555589
      },
      {
        "date": "2024-08-23",
        "close": 851.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523143
      },
      {
        "date": "2024-08-30",
        "close": 926.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541575
      },
      {
        "date": "2024-09-06",
        "close": 833.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.053409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553596
      },
      {
        "date": "2024-09-13",
        "close": 809.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547536
      },
      {
        "date": "2024-09-20",
        "close": 830.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.086909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551514
      },
      {
        "date": "2024-09-27",
        "close": 865.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558021
      },
      {
        "date": "2024-10-04",
        "close": 812.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.129689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521348
      },
      {
        "date": "2024-10-11",
        "close": 804.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521131
      },
      {
        "date": "2024-10-18",
        "close": 793.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520219
      },
      {
        "date": "2024-10-25",
        "close": 734.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527672
      },
      {
        "date": "2024-11-01",
        "close": 757.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531423
      },
      {
        "date": "2024-11-08",
        "close": 753.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523865
      },
      {
        "date": "2024-11-15",
        "close": 754.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5165
      },
      {
        "date": "2024-11-22",
        "close": 797.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.288393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522551
      },
      {
        "date": "2024-11-29",
        "close": 774.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52354
      },
      {
        "date": "2024-12-06",
        "close": 788.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.178311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2024-12-13",
        "close": 787.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.279304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516448
      },
      {
        "date": "2024-12-20",
        "close": 766.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.319111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509838
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510062
      },
      {
        "date": "2025-01-03",
        "close": 771.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50617
      },
      {
        "date": "2025-01-10",
        "close": 780.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.316988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2025-01-17",
        "close": 772.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.386328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2025-01-24",
        "close": 788.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492968
      },
      {
        "date": "2025-01-31",
        "close": 807.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.300693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446002
      },
      {
        "date": "2025-02-07",
        "close": 795.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424116
      },
      {
        "date": "2025-02-14",
        "close": 870.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.372747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308624
      },
      {
        "date": "2025-02-21",
        "close": 1001.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363472
      },
      {
        "date": "2025-02-28",
        "close": 948.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.398859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35461
      },
      {
        "date": "2025-03-07",
        "close": 872.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.445293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342332
      },
      {
        "date": "2025-03-14",
        "close": 978.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.325052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37309
      },
      {
        "date": "2025-03-21",
        "close": 998.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.2927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372635
      },
      {
        "date": "2025-03-28",
        "close": 1111.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.204155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395285
      },
      {
        "date": "2025-04-04",
        "close": 947.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449747
      },
      {
        "date": "2025-04-11",
        "close": 971.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.158579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449899
      },
      {
        "date": "2025-04-18",
        "close": 994.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449377
      },
      {
        "date": "2025-04-25",
        "close": 1022.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432465
      },
      {
        "date": "2025-05-02",
        "close": 1150.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2025-05-09",
        "close": 1101.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462635
      },
      {
        "date": "2025-05-16",
        "close": 868.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580247
      },
      {
        "date": "2025-05-23",
        "close": 886.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576229
      },
      {
        "date": "2025-05-30",
        "close": 934.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57796
      },
      {
        "date": "2025-06-06",
        "close": 904.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580338
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580458
      },
      {
        "date": "2025-06-20",
        "close": 1041.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600962
      },
      {
        "date": "2025-06-27",
        "close": 903.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.086032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637838
      },
      {
        "date": "2025-07-04",
        "close": 847.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.095085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645216
      },
      {
        "date": "2025-07-11",
        "close": 885.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647565
      },
      {
        "date": "2025-07-18",
        "close": 864.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648485
      },
      {
        "date": "2025-07-25",
        "close": 877.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648252
      },
      {
        "date": "2025-08-01",
        "close": 926.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651485
      },
      {
        "date": "2025-08-08",
        "close": 907.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651892
      },
      {
        "date": "2025-08-15",
        "close": 929.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640985
      },
      {
        "date": "2025-08-22",
        "close": 847.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621915
      },
      {
        "date": "2025-08-29",
        "close": 857.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618465
      },
      {
        "date": "2025-09-05",
        "close": 864.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607817
      },
      {
        "date": "2025-09-12",
        "close": 868.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584871
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584388
      },
      {
        "date": "2025-09-26",
        "close": 861.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561845
      },
      {
        "date": "2025-10-03",
        "close": 839.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519483
      },
      {
        "date": "2025-10-10",
        "close": 807.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519739
      },
      {
        "date": "2025-10-17",
        "close": 815.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518486
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515969
      },
      {
        "date": "2025-10-31",
        "close": 771.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484675
      },
      {
        "date": "2025-11-07",
        "close": 757.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483003
      },
      {
        "date": "2025-11-14",
        "close": 817.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377306
      },
      {
        "date": "2025-11-21",
        "close": 765.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2025-11-28",
        "close": 783.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378908
      },
      {
        "date": "2025-12-05",
        "close": 804.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379705
      },
      {
        "date": "2025-12-12",
        "close": 794.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378629
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2026-01-02",
        "close": 741.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2026-01-09",
        "close": 760.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2026-01-16",
        "close": 751.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2026-01-23",
        "close": 760.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2026-01-30",
        "close": 733.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2026-02-06",
        "close": 728.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2026-02-13",
        "close": 743.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.145977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2026-02-20",
        "close": 746.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.139908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2026-03-13",
        "close": 740.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2026-03-20",
        "close": 749.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.249499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2026-03-27",
        "close": 690.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.378938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266451
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.23069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.236419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262578
      },
      {
        "date": "2026-04-24",
        "close": 739.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.276908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.349565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257385
      },
      {
        "date": "2026-05-08",
        "close": 761.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.30881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257367
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-05-22",
        "close": 719.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.226981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295484
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.224157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2026-06-19",
        "close": 821.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.211335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368244
      },
      {
        "date": "2026-06-26",
        "close": 898.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385722
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384572
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385441
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2026-07-31",
        "close": 849.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.083153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39488
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 790.0,
        "volume": 595100
      },
      {
        "date": "2023-08-25",
        "close": 810.0,
        "volume": 224700
      },
      {
        "date": "2023-09-01",
        "close": 888.0,
        "volume": 386200
      },
      {
        "date": "2023-09-08",
        "close": 880.0,
        "volume": 295500
      },
      {
        "date": "2023-09-15",
        "close": 870.0,
        "volume": 127100
      },
      {
        "date": "2023-09-22",
        "close": 909.0,
        "volume": 203700
      },
      {
        "date": "2023-09-29",
        "close": 944.0,
        "volume": 310500
      },
      {
        "date": "2023-10-06",
        "close": 933.0,
        "volume": 171000
      },
      {
        "date": "2023-10-13",
        "close": 919.0,
        "volume": 65900
      },
      {
        "date": "2023-10-20",
        "close": 894.0,
        "volume": 510300
      },
      {
        "date": "2023-10-27",
        "close": 888.0,
        "volume": 233600
      },
      {
        "date": "2023-11-03",
        "close": 905.0,
        "volume": 56100
      },
      {
        "date": "2023-11-10",
        "close": 916.0,
        "volume": 95000
      },
      {
        "date": "2023-11-17",
        "close": 1040.0,
        "volume": 1635300
      },
      {
        "date": "2023-11-24",
        "close": 1120.0,
        "volume": 437400
      },
      {
        "date": "2023-12-01",
        "close": 1250.0,
        "volume": 1564800
      },
      {
        "date": "2023-12-08",
        "close": 959.0,
        "volume": 1919200
      },
      {
        "date": "2023-12-15",
        "close": 1092.0,
        "volume": 1342700
      },
      {
        "date": "2023-12-22",
        "close": 1125.0,
        "volume": 827700
      },
      {
        "date": "2023-12-29",
        "close": 1218.0,
        "volume": 843200
      },
      {
        "date": "2024-01-05",
        "close": 1167.0,
        "volume": 328000
      },
      {
        "date": "2024-01-12",
        "close": 1142.0,
        "volume": 629400
      },
      {
        "date": "2024-01-19",
        "close": 1258.0,
        "volume": 2106100
      },
      {
        "date": "2024-01-26",
        "close": 1266.0,
        "volume": 1030300
      },
      {
        "date": "2024-02-02",
        "close": 1154.0,
        "volume": 1485100
      },
      {
        "date": "2024-02-09",
        "close": 1197.0,
        "volume": 829600
      },
      {
        "date": "2024-02-16",
        "close": 1387.0,
        "volume": 1956800
      },
      {
        "date": "2024-02-23",
        "close": 1551.0,
        "volume": 1466100
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "volume": 3742700
      },
      {
        "date": "2024-03-08",
        "close": 1572.0,
        "volume": 2396600
      },
      {
        "date": "2024-03-15",
        "close": 1449.0,
        "volume": 736900
      },
      {
        "date": "2024-03-22",
        "close": 1411.0,
        "volume": 433700
      },
      {
        "date": "2024-03-29",
        "close": 1396.0,
        "volume": 441500
      },
      {
        "date": "2024-04-05",
        "close": 1184.0,
        "volume": 674900
      },
      {
        "date": "2024-04-12",
        "close": 1154.0,
        "volume": 520100
      },
      {
        "date": "2024-04-19",
        "close": 1114.0,
        "volume": 468900
      },
      {
        "date": "2024-04-26",
        "close": 1088.0,
        "volume": 326200
      },
      {
        "date": "2024-05-03",
        "close": 1081.0,
        "volume": 137900
      },
      {
        "date": "2024-05-10",
        "close": 1002.0,
        "volume": 526300
      },
      {
        "date": "2024-05-17",
        "close": 932.0,
        "volume": 917700
      },
      {
        "date": "2024-05-24",
        "close": 902.0,
        "volume": 240900
      },
      {
        "date": "2024-05-31",
        "close": 890.0,
        "volume": 208000
      },
      {
        "date": "2024-06-07",
        "close": 908.0,
        "volume": 191700
      },
      {
        "date": "2024-06-14",
        "close": 958.0,
        "volume": 127700
      },
      {
        "date": "2024-06-21",
        "close": 1009.0,
        "volume": 197100
      },
      {
        "date": "2024-06-28",
        "close": 988.0,
        "volume": 178300
      },
      {
        "date": "2024-07-05",
        "close": 936.0,
        "volume": 103100
      },
      {
        "date": "2024-07-12",
        "close": 966.0,
        "volume": 92200
      },
      {
        "date": "2024-07-19",
        "close": 960.0,
        "volume": 106400
      },
      {
        "date": "2024-07-26",
        "close": 882.0,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 758.0,
        "volume": 243600
      },
      {
        "date": "2024-08-09",
        "close": 689.0,
        "volume": 309200
      },
      {
        "date": "2024-08-16",
        "close": 864.0,
        "volume": 347000
      },
      {
        "date": "2024-08-23",
        "close": 851.0,
        "volume": 117800
      },
      {
        "date": "2024-08-30",
        "close": 926.0,
        "volume": 195000
      },
      {
        "date": "2024-09-06",
        "close": 833.0,
        "volume": 185700
      },
      {
        "date": "2024-09-13",
        "close": 809.0,
        "volume": 119600
      },
      {
        "date": "2024-09-20",
        "close": 830.0,
        "volume": 60200
      },
      {
        "date": "2024-09-27",
        "close": 865.0,
        "volume": 55400
      },
      {
        "date": "2024-10-04",
        "close": 812.0,
        "volume": 92900
      },
      {
        "date": "2024-10-11",
        "close": 804.0,
        "volume": 71900
      },
      {
        "date": "2024-10-18",
        "close": 793.0,
        "volume": 44300
      },
      {
        "date": "2024-10-25",
        "close": 734.0,
        "volume": 60100
      },
      {
        "date": "2024-11-01",
        "close": 757.0,
        "volume": 73500
      },
      {
        "date": "2024-11-08",
        "close": 753.0,
        "volume": 47600
      },
      {
        "date": "2024-11-15",
        "close": 754.0,
        "volume": 165500
      },
      {
        "date": "2024-11-22",
        "close": 797.0,
        "volume": 116200
      },
      {
        "date": "2024-11-29",
        "close": 774.0,
        "volume": 60300
      },
      {
        "date": "2024-12-06",
        "close": 788.0,
        "volume": 49600
      },
      {
        "date": "2024-12-13",
        "close": 787.0,
        "volume": 55400
      },
      {
        "date": "2024-12-20",
        "close": 766.0,
        "volume": 72200
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "volume": 119200
      },
      {
        "date": "2025-01-03",
        "close": 771.0,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 780.0,
        "volume": 27400
      },
      {
        "date": "2025-01-17",
        "close": 772.0,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 788.0,
        "volume": 34700
      },
      {
        "date": "2025-01-31",
        "close": 807.0,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 795.0,
        "volume": 59400
      },
      {
        "date": "2025-02-14",
        "close": 870.0,
        "volume": 102700
      },
      {
        "date": "2025-02-21",
        "close": 1001.0,
        "volume": 462300
      },
      {
        "date": "2025-02-28",
        "close": 948.0,
        "volume": 137500
      },
      {
        "date": "2025-03-07",
        "close": 872.0,
        "volume": 100600
      },
      {
        "date": "2025-03-14",
        "close": 978.0,
        "volume": 102600
      },
      {
        "date": "2025-03-21",
        "close": 998.0,
        "volume": 90400
      },
      {
        "date": "2025-03-28",
        "close": 1111.0,
        "volume": 402700
      },
      {
        "date": "2025-04-04",
        "close": 947.0,
        "volume": 164500
      },
      {
        "date": "2025-04-11",
        "close": 971.0,
        "volume": 272700
      },
      {
        "date": "2025-04-18",
        "close": 994.0,
        "volume": 166900
      },
      {
        "date": "2025-04-25",
        "close": 1022.0,
        "volume": 154400
      },
      {
        "date": "2025-05-02",
        "close": 1150.0,
        "volume": 569800
      },
      {
        "date": "2025-05-09",
        "close": 1101.0,
        "volume": 150400
      },
      {
        "date": "2025-05-16",
        "close": 868.0,
        "volume": 931400
      },
      {
        "date": "2025-05-23",
        "close": 886.0,
        "volume": 398300
      },
      {
        "date": "2025-05-30",
        "close": 934.0,
        "volume": 659700
      },
      {
        "date": "2025-06-06",
        "close": 904.0,
        "volume": 273700
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "volume": 169500
      },
      {
        "date": "2025-06-20",
        "close": 1041.0,
        "volume": 140100
      },
      {
        "date": "2025-06-27",
        "close": 903.0,
        "volume": 945300
      },
      {
        "date": "2025-07-04",
        "close": 847.0,
        "volume": 251000
      },
      {
        "date": "2025-07-11",
        "close": 885.0,
        "volume": 145300
      },
      {
        "date": "2025-07-18",
        "close": 864.0,
        "volume": 147200
      },
      {
        "date": "2025-07-25",
        "close": 877.0,
        "volume": 120600
      },
      {
        "date": "2025-08-01",
        "close": 926.0,
        "volume": 115900
      },
      {
        "date": "2025-08-08",
        "close": 907.0,
        "volume": 124800
      },
      {
        "date": "2025-08-15",
        "close": 929.0,
        "volume": 197200
      },
      {
        "date": "2025-08-22",
        "close": 847.0,
        "volume": 274600
      },
      {
        "date": "2025-08-29",
        "close": 857.0,
        "volume": 140700
      },
      {
        "date": "2025-09-05",
        "close": 864.0,
        "volume": 67100
      },
      {
        "date": "2025-09-12",
        "close": 868.0,
        "volume": 47900
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "volume": 115300
      },
      {
        "date": "2025-09-26",
        "close": 861.0,
        "volume": 89700
      },
      {
        "date": "2025-10-03",
        "close": 839.0,
        "volume": 151700
      },
      {
        "date": "2025-10-10",
        "close": 807.0,
        "volume": 76900
      },
      {
        "date": "2025-10-17",
        "close": 815.0,
        "volume": 52200
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 771.0,
        "volume": 71400
      },
      {
        "date": "2025-11-07",
        "close": 757.0,
        "volume": 37700
      },
      {
        "date": "2025-11-14",
        "close": 817.0,
        "volume": 48200
      },
      {
        "date": "2025-11-21",
        "close": 765.0,
        "volume": 238400
      },
      {
        "date": "2025-11-28",
        "close": 783.0,
        "volume": 43200
      },
      {
        "date": "2025-12-05",
        "close": 804.0,
        "volume": 114400
      },
      {
        "date": "2025-12-12",
        "close": 794.0,
        "volume": 24300
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "volume": 46800
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "volume": 136400
      },
      {
        "date": "2026-01-02",
        "close": 741.0,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 760.0,
        "volume": 61500
      },
      {
        "date": "2026-01-16",
        "close": 751.0,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 760.0,
        "volume": 28600
      },
      {
        "date": "2026-01-30",
        "close": 733.0,
        "volume": 18600
      },
      {
        "date": "2026-02-06",
        "close": 728.0,
        "volume": 46800
      },
      {
        "date": "2026-02-13",
        "close": 743.0,
        "volume": 77500
      },
      {
        "date": "2026-02-20",
        "close": 746.0,
        "volume": 64500
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "volume": 36000
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "volume": 34900
      },
      {
        "date": "2026-03-13",
        "close": 740.0,
        "volume": 18700
      },
      {
        "date": "2026-03-20",
        "close": 749.0,
        "volume": 23700
      },
      {
        "date": "2026-03-27",
        "close": 690.0,
        "volume": 38500
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "volume": 70600
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "volume": 33400
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "volume": 26000
      },
      {
        "date": "2026-04-24",
        "close": 739.0,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "volume": 12600
      },
      {
        "date": "2026-05-08",
        "close": 761.0,
        "volume": 18300
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "volume": 58000
      },
      {
        "date": "2026-05-22",
        "close": 719.0,
        "volume": 30900
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "volume": 19500
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 821.0,
        "volume": 17500
      },
      {
        "date": "2026-06-26",
        "close": 898.0,
        "volume": 36600
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "volume": 46300
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "volume": 61500
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "volume": 43100
      },
      {
        "date": "2026-07-31",
        "close": 849.0,
        "volume": 54400
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "volume": 48500
      }
    ],
    "sharemaestro_context": {
      "trend": 774.8,
      "fair_value": 909.673077,
      "market_activity": 38.8833,
      "market_dynamics": 1.371841,
      "relative_strength": -15.229189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.063053,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.059015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.079566,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.046545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.153846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.254745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.170894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.028793
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00324
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011806
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.026222
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.014049
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.173856
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006742
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.040047
      }
    ]
  }
}