{
  "ticker": {
    "uuid": "7be3dc56-351c-4223-b165-f62951d8d415",
    "symbol": "225050",
    "name": "Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17015.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12304.405273,
    "boundary_margin": 0.382838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307772,
    "volatility_stability": 0.9086,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.447641,
      "interruption": -0.191047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8738.980469,
        "direction_boundary": 7534.112305,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244373
      },
      {
        "date": "2023-08-25",
        "close": 8763.569336,
        "direction_boundary": 7239.04248,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2023-09-01",
        "close": 9038.967773,
        "direction_boundary": 6412.847656,
        "core_momentum": 0.409509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2023-09-08",
        "close": 8812.74707,
        "direction_boundary": 6560.382324,
        "core_momentum": 0.343328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248876
      },
      {
        "date": "2023-09-15",
        "close": 9024.213867,
        "direction_boundary": 6521.039551,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244164
      },
      {
        "date": "2023-09-22",
        "close": 8542.266602,
        "direction_boundary": 6152.202637,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255395
      },
      {
        "date": "2023-09-29",
        "close": 8547.18457,
        "direction_boundary": 5635.830566,
        "core_momentum": 0.516579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244744
      },
      {
        "date": "2023-10-06",
        "close": 8212.772461,
        "direction_boundary": 6093.188477,
        "core_momentum": 0.347861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249983
      },
      {
        "date": "2023-10-13",
        "close": 8443.910156,
        "direction_boundary": 6048.928223,
        "core_momentum": 0.395935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245541
      },
      {
        "date": "2023-10-20",
        "close": 7907.867188,
        "direction_boundary": 6201.380859,
        "core_momentum": 0.275178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259363
      },
      {
        "date": "2023-10-27",
        "close": 7947.209961,
        "direction_boundary": 6624.313965,
        "core_momentum": 0.199703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259796
      },
      {
        "date": "2023-11-03",
        "close": 8379.978516,
        "direction_boundary": 6707.916992,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269567
      },
      {
        "date": "2023-11-10",
        "close": 8576.691406,
        "direction_boundary": 7696.400391,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27138
      },
      {
        "date": "2023-11-17",
        "close": 8950.446289,
        "direction_boundary": 7784.921387,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277193
      },
      {
        "date": "2023-11-24",
        "close": 9161.913086,
        "direction_boundary": 8045.566406,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269435
      },
      {
        "date": "2023-12-01",
        "close": 9220.926758,
        "direction_boundary": 8143.922852,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2023-12-08",
        "close": 9545.503906,
        "direction_boundary": 7966.881348,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2023-12-15",
        "close": 10022.533203,
        "direction_boundary": 7539.030273,
        "core_momentum": 0.329419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2023-12-22",
        "close": 9815.984375,
        "direction_boundary": 7588.208496,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2023-12-29",
        "close": 9914.34082,
        "direction_boundary": 7396.413086,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2024-01-05",
        "close": 9520.915039,
        "direction_boundary": 8148.84082,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2024-01-12",
        "close": 9609.435547,
        "direction_boundary": 8753.733398,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255485
      },
      {
        "date": "2024-01-19",
        "close": 9565.174805,
        "direction_boundary": 8650.458984,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255018
      },
      {
        "date": "2024-01-26",
        "close": 10047.12207,
        "direction_boundary": 8930.775391,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2024-02-02",
        "close": 10381.53418,
        "direction_boundary": 9142.242188,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2024-02-09",
        "close": 10524.151367,
        "direction_boundary": 9053.720703,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2024-02-16",
        "close": 10809.385742,
        "direction_boundary": 9240.598633,
        "core_momentum": 0.169771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2024-02-23",
        "close": 11325.757813,
        "direction_boundary": 9265.1875,
        "core_momentum": 0.222399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2024-03-01",
        "close": 11311.003906,
        "direction_boundary": 9260.269531,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2024-03-08",
        "close": 11876.554688,
        "direction_boundary": 9038.967773,
        "core_momentum": 0.313928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2024-03-15",
        "close": 11802.787109,
        "direction_boundary": 8675.047852,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234648
      },
      {
        "date": "2024-03-22",
        "close": 12176.541992,
        "direction_boundary": 8807.830078,
        "core_momentum": 0.382468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2024-03-29",
        "close": 12274.898438,
        "direction_boundary": 9255.351563,
        "core_momentum": 0.326249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2024-04-05",
        "close": 12151.952148,
        "direction_boundary": 9245.516602,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2024-04-12",
        "close": 11788.033203,
        "direction_boundary": 9638.942383,
        "core_momentum": 0.222959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213102
      },
      {
        "date": "2024-04-19",
        "close": 11360.182617,
        "direction_boundary": 9624.189453,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2024-04-26",
        "close": 11738.855469,
        "direction_boundary": 9614.353516,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196218
      },
      {
        "date": "2024-05-03",
        "close": 11433.950195,
        "direction_boundary": 9284.859375,
        "core_momentum": 0.231462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2024-05-10",
        "close": 12137.199219,
        "direction_boundary": 9393.050781,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2024-05-17",
        "close": 12132.28125,
        "direction_boundary": 9575.010742,
        "core_momentum": 0.267078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2024-05-24",
        "close": 11861.800781,
        "direction_boundary": 9078.310547,
        "core_momentum": 0.306609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2024-05-31",
        "close": 11679.84082,
        "direction_boundary": 9152.077148,
        "core_momentum": 0.276196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2024-06-07",
        "close": 11974.911133,
        "direction_boundary": 9255.351563,
        "core_momentum": 0.293836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2024-06-14",
        "close": 11547.05957,
        "direction_boundary": 9491.408203,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2024-06-21",
        "close": 11355.264648,
        "direction_boundary": 9137.324219,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2024-06-28",
        "close": 11330.675781,
        "direction_boundary": 9393.050781,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208747
      },
      {
        "date": "2024-07-05",
        "close": 11606.073242,
        "direction_boundary": 8916.021484,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199511
      },
      {
        "date": "2024-07-12",
        "close": 11473.291992,
        "direction_boundary": 9481.572266,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20124
      },
      {
        "date": "2024-07-19",
        "close": 11050.359375,
        "direction_boundary": 9373.379883,
        "core_momentum": 0.178909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209979
      },
      {
        "date": "2024-07-26",
        "close": 10770.042969,
        "direction_boundary": 9683.203125,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2024-08-02",
        "close": 10293.013672,
        "direction_boundary": 9230.762695,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210086
      },
      {
        "date": "2024-08-09",
        "close": 10042.204102,
        "direction_boundary": 9402.886719,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211701
      },
      {
        "date": "2024-08-16",
        "close": 10671.686523,
        "direction_boundary": 8738.980469,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225691
      },
      {
        "date": "2024-08-23",
        "close": 10981.509766,
        "direction_boundary": 8763.569336,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21945
      },
      {
        "date": "2024-08-30",
        "close": 11301.167969,
        "direction_boundary": 9038.967773,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223327
      },
      {
        "date": "2024-09-06",
        "close": 10533.987305,
        "direction_boundary": 8812.74707,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232144
      },
      {
        "date": "2024-09-13",
        "close": 10696.275391,
        "direction_boundary": 9024.213867,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2024-09-20",
        "close": 11138.879883,
        "direction_boundary": 8542.266602,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2369
      },
      {
        "date": "2024-09-27",
        "close": 11551.977539,
        "direction_boundary": 8547.18457,
        "core_momentum": 0.351554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24284
      },
      {
        "date": "2024-10-04",
        "close": 10966.755859,
        "direction_boundary": 8212.772461,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252284
      },
      {
        "date": "2024-10-11",
        "close": 11296.250977,
        "direction_boundary": 8443.910156,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253419
      },
      {
        "date": "2024-10-18",
        "close": 11015.93457,
        "direction_boundary": 7907.867188,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250634
      },
      {
        "date": "2024-10-25",
        "close": 11045.441406,
        "direction_boundary": 7947.209961,
        "core_momentum": 0.389851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245905
      },
      {
        "date": "2024-11-01",
        "close": 10602.836914,
        "direction_boundary": 8379.978516,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249552
      },
      {
        "date": "2024-11-08",
        "close": 10583.165039,
        "direction_boundary": 8576.691406,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2024-11-15",
        "close": 10425.794922,
        "direction_boundary": 8950.446289,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232974
      },
      {
        "date": "2024-11-22",
        "close": 10155.314453,
        "direction_boundary": 9161.913086,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233567
      },
      {
        "date": "2024-11-29",
        "close": 10229.082031,
        "direction_boundary": 9220.926758,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233844
      },
      {
        "date": "2024-12-06",
        "close": 10868.399414,
        "direction_boundary": 9545.503906,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2024-12-13",
        "close": 11025.770508,
        "direction_boundary": 10022.533203,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244425
      },
      {
        "date": "2024-12-20",
        "close": 10558.576172,
        "direction_boundary": 9815.984375,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250378
      },
      {
        "date": "2024-12-27",
        "close": 10671.686523,
        "direction_boundary": 9914.34082,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251073
      },
      {
        "date": "2025-01-03",
        "close": 10883.15332,
        "direction_boundary": 9520.915039,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250224
      },
      {
        "date": "2025-01-10",
        "close": 11202.811523,
        "direction_boundary": 9609.435547,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25357
      },
      {
        "date": "2025-01-17",
        "close": 11615.90918,
        "direction_boundary": 9565.174805,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2025-01-24",
        "close": 11974.911133,
        "direction_boundary": 10047.12207,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2025-01-31",
        "close": 12299.487305,
        "direction_boundary": 10381.53418,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244052
      },
      {
        "date": "2025-02-07",
        "close": 12628.981445,
        "direction_boundary": 10524.151367,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2025-02-14",
        "close": 13425.669922,
        "direction_boundary": 10809.385742,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2025-02-21",
        "close": 13292.888672,
        "direction_boundary": 11325.757813,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2025-02-28",
        "close": 13076.503906,
        "direction_boundary": 11311.003906,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2025-03-07",
        "close": 13484.683594,
        "direction_boundary": 11876.554688,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-03-14",
        "close": 12742.091797,
        "direction_boundary": 11802.787109,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2025-03-21",
        "close": 13042.079102,
        "direction_boundary": 12176.541992,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2025-03-28",
        "close": 12801.105469,
        "direction_boundary": 12274.898438,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-04-04",
        "close": 11463.457031,
        "direction_boundary": 12151.952148,
        "core_momentum": -0.056657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268932
      },
      {
        "date": "2025-04-11",
        "close": 10342.192383,
        "direction_boundary": 11788.033203,
        "core_momentum": -0.122653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2025-04-18",
        "close": 10489.726563,
        "direction_boundary": 11360.182617,
        "core_momentum": -0.076623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301441
      },
      {
        "date": "2025-04-25",
        "close": 11507.716797,
        "direction_boundary": 11738.855469,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328733
      },
      {
        "date": "2025-05-02",
        "close": 11753.608398,
        "direction_boundary": 11433.950195,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323924
      },
      {
        "date": "2025-05-09",
        "close": 12265.0625,
        "direction_boundary": 12137.199219,
        "core_momentum": 0.010535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328164
      },
      {
        "date": "2025-05-16",
        "close": 12668.324219,
        "direction_boundary": 12132.28125,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32877
      },
      {
        "date": "2025-05-23",
        "close": 12609.310547,
        "direction_boundary": 11861.800781,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32568
      },
      {
        "date": "2025-05-30",
        "close": 12584.72168,
        "direction_boundary": 11679.84082,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32599
      },
      {
        "date": "2025-06-06",
        "close": 12560.131836,
        "direction_boundary": 11974.911133,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317208
      },
      {
        "date": "2025-06-13",
        "close": 11945.404297,
        "direction_boundary": 11547.05957,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326129
      },
      {
        "date": "2025-06-20",
        "close": 11901.143555,
        "direction_boundary": 11355.264648,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319421
      },
      {
        "date": "2025-06-27",
        "close": 11960.157227,
        "direction_boundary": 11330.675781,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319303
      },
      {
        "date": "2025-07-04",
        "close": 12235.555664,
        "direction_boundary": 11606.073242,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2025-07-11",
        "close": 12697.831055,
        "direction_boundary": 11473.291992,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321073
      },
      {
        "date": "2025-07-18",
        "close": 12407.679688,
        "direction_boundary": 11050.359375,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2025-07-25",
        "close": 12373.254883,
        "direction_boundary": 10770.042969,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317524
      },
      {
        "date": "2025-08-01",
        "close": 12024.088867,
        "direction_boundary": 10293.013672,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317919
      },
      {
        "date": "2025-08-08",
        "close": 12304.405273,
        "direction_boundary": 10042.204102,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317371
      },
      {
        "date": "2025-08-15",
        "close": 12373.254883,
        "direction_boundary": 10671.686523,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304699
      },
      {
        "date": "2025-08-22",
        "close": 12737.173828,
        "direction_boundary": 10981.509766,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307728
      },
      {
        "date": "2025-08-29",
        "close": 12437.186523,
        "direction_boundary": 11301.167969,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308612
      },
      {
        "date": "2025-09-05",
        "close": 12260.144531,
        "direction_boundary": 10533.987305,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305383
      },
      {
        "date": "2025-09-12",
        "close": 12392.925781,
        "direction_boundary": 10696.275391,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296161
      },
      {
        "date": "2025-09-19",
        "close": 12589.639648,
        "direction_boundary": 11138.879883,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295107
      },
      {
        "date": "2025-09-26",
        "close": 12525.708008,
        "direction_boundary": 11551.977539,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294115
      },
      {
        "date": "2025-10-03",
        "close": 13189.614258,
        "direction_boundary": 10966.755859,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2025-10-10",
        "close": 13332.231445,
        "direction_boundary": 11296.250977,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-10-17",
        "close": 13337.149414,
        "direction_boundary": 11015.93457,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2025-10-24",
        "close": 13642.054688,
        "direction_boundary": 11045.441406,
        "core_momentum": 0.235085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2025-10-31",
        "close": 13735.493164,
        "direction_boundary": 10602.836914,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-11-07",
        "close": 13327.313477,
        "direction_boundary": 10583.165039,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2025-11-14",
        "close": 13828.931641,
        "direction_boundary": 10425.794922,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2025-11-21",
        "close": 12815.859375,
        "direction_boundary": 10155.314453,
        "core_momentum": 0.261985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198892
      },
      {
        "date": "2025-11-28",
        "close": 13430.587891,
        "direction_boundary": 10229.082031,
        "core_momentum": 0.312981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2025-12-05",
        "close": 13868.274414,
        "direction_boundary": 10868.399414,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2025-12-12",
        "close": 13917.453125,
        "direction_boundary": 11025.770508,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2025-12-19",
        "close": 13838.767578,
        "direction_boundary": 10558.576172,
        "core_momentum": 0.310666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2025-12-26",
        "close": 13765.0,
        "direction_boundary": 10671.686523,
        "core_momentum": 0.289862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2026-01-02",
        "close": 13940.0,
        "direction_boundary": 10883.15332,
        "core_momentum": 0.280879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2026-01-09",
        "close": 14765.0,
        "direction_boundary": 11202.811523,
        "core_momentum": 0.317973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2026-01-16",
        "close": 15320.0,
        "direction_boundary": 11615.90918,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      },
      {
        "date": "2026-01-23",
        "close": 14890.0,
        "direction_boundary": 11974.911133,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2026-01-30",
        "close": 14650.0,
        "direction_boundary": 12299.487305,
        "core_momentum": 0.191107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2026-02-06",
        "close": 14740.0,
        "direction_boundary": 12628.981445,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2026-02-13",
        "close": 15155.0,
        "direction_boundary": 13425.669922,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2026-02-20",
        "close": 15390.0,
        "direction_boundary": 13292.888672,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2026-02-27",
        "close": 15860.0,
        "direction_boundary": 13076.503906,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2026-03-06",
        "close": 14075.0,
        "direction_boundary": 13484.683594,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270059
      },
      {
        "date": "2026-03-13",
        "close": 13735.0,
        "direction_boundary": 12742.091797,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273035
      },
      {
        "date": "2026-03-20",
        "close": 13195.0,
        "direction_boundary": 13042.079102,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27913
      },
      {
        "date": "2026-03-27",
        "close": 12830.0,
        "direction_boundary": 12801.105469,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2026-04-03",
        "close": 13350.0,
        "direction_boundary": 11463.457031,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2026-04-10",
        "close": 14335.0,
        "direction_boundary": 10342.192383,
        "core_momentum": 0.38607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294833
      },
      {
        "date": "2026-04-17",
        "close": 14375.0,
        "direction_boundary": 10489.726563,
        "core_momentum": 0.370388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2026-04-24",
        "close": 14150.0,
        "direction_boundary": 11507.716797,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294482
      },
      {
        "date": "2026-05-01",
        "close": 13575.0,
        "direction_boundary": 11753.608398,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300267
      },
      {
        "date": "2026-05-08",
        "close": 14480.0,
        "direction_boundary": 12265.0625,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310084
      },
      {
        "date": "2026-05-15",
        "close": 13975.0,
        "direction_boundary": 12668.324219,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310585
      },
      {
        "date": "2026-05-22",
        "close": 14450.0,
        "direction_boundary": 12609.310547,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293295
      },
      {
        "date": "2026-05-29",
        "close": 14880.0,
        "direction_boundary": 12584.72168,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289226
      },
      {
        "date": "2026-06-05",
        "close": 15055.0,
        "direction_boundary": 12560.131836,
        "core_momentum": 0.198634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2026-06-12",
        "close": 14920.0,
        "direction_boundary": 11945.404297,
        "core_momentum": 0.249016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2026-06-19",
        "close": 16080.0,
        "direction_boundary": 11901.143555,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2026-06-26",
        "close": 15780.0,
        "direction_boundary": 11960.157227,
        "core_momentum": 0.319381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30525
      },
      {
        "date": "2026-07-03",
        "close": 16325.0,
        "direction_boundary": 12235.555664,
        "core_momentum": 0.334226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2026-07-10",
        "close": 16050.0,
        "direction_boundary": 12697.831055,
        "core_momentum": 0.263995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2026-07-17",
        "close": 15965.0,
        "direction_boundary": 12407.679688,
        "core_momentum": 0.286703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2026-07-24",
        "close": 15495.0,
        "direction_boundary": 12373.254883,
        "core_momentum": 0.252298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2026-07-31",
        "close": 16315.0,
        "direction_boundary": 12024.088867,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303253
      },
      {
        "date": "2026-08-07",
        "close": 17015.0,
        "direction_boundary": 12304.405273,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8738.980469,
        "volume": 6484
      },
      {
        "date": "2023-08-25",
        "close": 8763.569336,
        "volume": 3039
      },
      {
        "date": "2023-09-01",
        "close": 9038.967773,
        "volume": 3234
      },
      {
        "date": "2023-09-08",
        "close": 8812.74707,
        "volume": 1978
      },
      {
        "date": "2023-09-15",
        "close": 9024.213867,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 8542.266602,
        "volume": 2803
      },
      {
        "date": "2023-09-29",
        "close": 8547.18457,
        "volume": 3651
      },
      {
        "date": "2023-10-06",
        "close": 8212.772461,
        "volume": 1190
      },
      {
        "date": "2023-10-13",
        "close": 8443.910156,
        "volume": 1650
      },
      {
        "date": "2023-10-20",
        "close": 7907.867188,
        "volume": 2539
      },
      {
        "date": "2023-10-27",
        "close": 7947.209961,
        "volume": 2287
      },
      {
        "date": "2023-11-03",
        "close": 8379.978516,
        "volume": 4060
      },
      {
        "date": "2023-11-10",
        "close": 8576.691406,
        "volume": 1904
      },
      {
        "date": "2023-11-17",
        "close": 8950.446289,
        "volume": 4534
      },
      {
        "date": "2023-11-24",
        "close": 9161.913086,
        "volume": 7002
      },
      {
        "date": "2023-12-01",
        "close": 9220.926758,
        "volume": 6251
      },
      {
        "date": "2023-12-08",
        "close": 9545.503906,
        "volume": 7582
      },
      {
        "date": "2023-12-15",
        "close": 10022.533203,
        "volume": 10475
      },
      {
        "date": "2023-12-22",
        "close": 9815.984375,
        "volume": 7969
      },
      {
        "date": "2023-12-29",
        "close": 9914.34082,
        "volume": 3026
      },
      {
        "date": "2024-01-05",
        "close": 9520.915039,
        "volume": 7825
      },
      {
        "date": "2024-01-12",
        "close": 9609.435547,
        "volume": 8373
      },
      {
        "date": "2024-01-19",
        "close": 9565.174805,
        "volume": 1447
      },
      {
        "date": "2024-01-26",
        "close": 10047.12207,
        "volume": 2510
      },
      {
        "date": "2024-02-02",
        "close": 10381.53418,
        "volume": 10588
      },
      {
        "date": "2024-02-09",
        "close": 10524.151367,
        "volume": 2909
      },
      {
        "date": "2024-02-16",
        "close": 10809.385742,
        "volume": 5169
      },
      {
        "date": "2024-02-23",
        "close": 11325.757813,
        "volume": 4068
      },
      {
        "date": "2024-03-01",
        "close": 11311.003906,
        "volume": 1516
      },
      {
        "date": "2024-03-08",
        "close": 11876.554688,
        "volume": 3716
      },
      {
        "date": "2024-03-15",
        "close": 11802.787109,
        "volume": 4847
      },
      {
        "date": "2024-03-22",
        "close": 12176.541992,
        "volume": 5287
      },
      {
        "date": "2024-03-29",
        "close": 12274.898438,
        "volume": 6723
      },
      {
        "date": "2024-04-05",
        "close": 12151.952148,
        "volume": 7648
      },
      {
        "date": "2024-04-12",
        "close": 11788.033203,
        "volume": 2299
      },
      {
        "date": "2024-04-19",
        "close": 11360.182617,
        "volume": 5923
      },
      {
        "date": "2024-04-26",
        "close": 11738.855469,
        "volume": 8346
      },
      {
        "date": "2024-05-03",
        "close": 11433.950195,
        "volume": 3267
      },
      {
        "date": "2024-05-10",
        "close": 12137.199219,
        "volume": 4769
      },
      {
        "date": "2024-05-17",
        "close": 12132.28125,
        "volume": 1841
      },
      {
        "date": "2024-05-24",
        "close": 11861.800781,
        "volume": 2126
      },
      {
        "date": "2024-05-31",
        "close": 11679.84082,
        "volume": 2685
      },
      {
        "date": "2024-06-07",
        "close": 11974.911133,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 11547.05957,
        "volume": 5925
      },
      {
        "date": "2024-06-21",
        "close": 11355.264648,
        "volume": 20078
      },
      {
        "date": "2024-06-28",
        "close": 11330.675781,
        "volume": 5741
      },
      {
        "date": "2024-07-05",
        "close": 11606.073242,
        "volume": 5196
      },
      {
        "date": "2024-07-12",
        "close": 11473.291992,
        "volume": 7243
      },
      {
        "date": "2024-07-19",
        "close": 11050.359375,
        "volume": 9458
      },
      {
        "date": "2024-07-26",
        "close": 10770.042969,
        "volume": 5418
      },
      {
        "date": "2024-08-02",
        "close": 10293.013672,
        "volume": 5876
      },
      {
        "date": "2024-08-09",
        "close": 10042.204102,
        "volume": 4124
      },
      {
        "date": "2024-08-16",
        "close": 10671.686523,
        "volume": 3988
      },
      {
        "date": "2024-08-23",
        "close": 10981.509766,
        "volume": 3668
      },
      {
        "date": "2024-08-30",
        "close": 11301.167969,
        "volume": 3073
      },
      {
        "date": "2024-09-06",
        "close": 10533.987305,
        "volume": 4508
      },
      {
        "date": "2024-09-13",
        "close": 10696.275391,
        "volume": 1672
      },
      {
        "date": "2024-09-20",
        "close": 11138.879883,
        "volume": 2502
      },
      {
        "date": "2024-09-27",
        "close": 11551.977539,
        "volume": 7180
      },
      {
        "date": "2024-10-04",
        "close": 10966.755859,
        "volume": 2076
      },
      {
        "date": "2024-10-11",
        "close": 11296.250977,
        "volume": 2188
      },
      {
        "date": "2024-10-18",
        "close": 11015.93457,
        "volume": 3355
      },
      {
        "date": "2024-10-25",
        "close": 11045.441406,
        "volume": 4175
      },
      {
        "date": "2024-11-01",
        "close": 10602.836914,
        "volume": 1030
      },
      {
        "date": "2024-11-08",
        "close": 10583.165039,
        "volume": 1383
      },
      {
        "date": "2024-11-15",
        "close": 10425.794922,
        "volume": 1968
      },
      {
        "date": "2024-11-22",
        "close": 10155.314453,
        "volume": 3280
      },
      {
        "date": "2024-11-29",
        "close": 10229.082031,
        "volume": 503
      },
      {
        "date": "2024-12-06",
        "close": 10868.399414,
        "volume": 2515
      },
      {
        "date": "2024-12-13",
        "close": 11025.770508,
        "volume": 4135
      },
      {
        "date": "2024-12-20",
        "close": 10558.576172,
        "volume": 1692
      },
      {
        "date": "2024-12-27",
        "close": 10671.686523,
        "volume": 1431
      },
      {
        "date": "2025-01-03",
        "close": 10883.15332,
        "volume": 1808
      },
      {
        "date": "2025-01-10",
        "close": 11202.811523,
        "volume": 2115
      },
      {
        "date": "2025-01-17",
        "close": 11615.90918,
        "volume": 2198
      },
      {
        "date": "2025-01-24",
        "close": 11974.911133,
        "volume": 4148
      },
      {
        "date": "2025-01-31",
        "close": 12299.487305,
        "volume": 1096
      },
      {
        "date": "2025-02-07",
        "close": 12628.981445,
        "volume": 3042
      },
      {
        "date": "2025-02-14",
        "close": 13425.669922,
        "volume": 4563
      },
      {
        "date": "2025-02-21",
        "close": 13292.888672,
        "volume": 4817
      },
      {
        "date": "2025-02-28",
        "close": 13076.503906,
        "volume": 2807
      },
      {
        "date": "2025-03-07",
        "close": 13484.683594,
        "volume": 3095
      },
      {
        "date": "2025-03-14",
        "close": 12742.091797,
        "volume": 13627
      },
      {
        "date": "2025-03-21",
        "close": 13042.079102,
        "volume": 5721
      },
      {
        "date": "2025-03-28",
        "close": 12801.105469,
        "volume": 1821
      },
      {
        "date": "2025-04-04",
        "close": 11463.457031,
        "volume": 9056
      },
      {
        "date": "2025-04-11",
        "close": 10342.192383,
        "volume": 62890
      },
      {
        "date": "2025-04-18",
        "close": 10489.726563,
        "volume": 6446
      },
      {
        "date": "2025-04-25",
        "close": 11507.716797,
        "volume": 13510
      },
      {
        "date": "2025-05-02",
        "close": 11753.608398,
        "volume": 4070
      },
      {
        "date": "2025-05-09",
        "close": 12265.0625,
        "volume": 3959
      },
      {
        "date": "2025-05-16",
        "close": 12668.324219,
        "volume": 9544
      },
      {
        "date": "2025-05-23",
        "close": 12609.310547,
        "volume": 5556
      },
      {
        "date": "2025-05-30",
        "close": 12584.72168,
        "volume": 3805
      },
      {
        "date": "2025-06-06",
        "close": 12560.131836,
        "volume": 1018
      },
      {
        "date": "2025-06-13",
        "close": 11945.404297,
        "volume": 4928
      },
      {
        "date": "2025-06-20",
        "close": 11901.143555,
        "volume": 2520
      },
      {
        "date": "2025-06-27",
        "close": 11960.157227,
        "volume": 4595
      },
      {
        "date": "2025-07-04",
        "close": 12235.555664,
        "volume": 3909
      },
      {
        "date": "2025-07-11",
        "close": 12697.831055,
        "volume": 12432
      },
      {
        "date": "2025-07-18",
        "close": 12407.679688,
        "volume": 24061
      },
      {
        "date": "2025-07-25",
        "close": 12373.254883,
        "volume": 3490
      },
      {
        "date": "2025-08-01",
        "close": 12024.088867,
        "volume": 1457
      },
      {
        "date": "2025-08-08",
        "close": 12304.405273,
        "volume": 9202
      },
      {
        "date": "2025-08-15",
        "close": 12373.254883,
        "volume": 1252
      },
      {
        "date": "2025-08-22",
        "close": 12737.173828,
        "volume": 9279
      },
      {
        "date": "2025-08-29",
        "close": 12437.186523,
        "volume": 1301
      },
      {
        "date": "2025-09-05",
        "close": 12260.144531,
        "volume": 4487
      },
      {
        "date": "2025-09-12",
        "close": 12392.925781,
        "volume": 1059
      },
      {
        "date": "2025-09-19",
        "close": 12589.639648,
        "volume": 9725
      },
      {
        "date": "2025-09-26",
        "close": 12525.708008,
        "volume": 2365
      },
      {
        "date": "2025-10-03",
        "close": 13189.614258,
        "volume": 17793
      },
      {
        "date": "2025-10-10",
        "close": 13332.231445,
        "volume": 1549
      },
      {
        "date": "2025-10-17",
        "close": 13337.149414,
        "volume": 2262
      },
      {
        "date": "2025-10-24",
        "close": 13642.054688,
        "volume": 3953
      },
      {
        "date": "2025-10-31",
        "close": 13735.493164,
        "volume": 1687
      },
      {
        "date": "2025-11-07",
        "close": 13327.313477,
        "volume": 9289
      },
      {
        "date": "2025-11-14",
        "close": 13828.931641,
        "volume": 7590
      },
      {
        "date": "2025-11-21",
        "close": 12815.859375,
        "volume": 2759
      },
      {
        "date": "2025-11-28",
        "close": 13430.587891,
        "volume": 417
      },
      {
        "date": "2025-12-05",
        "close": 13868.274414,
        "volume": 2501
      },
      {
        "date": "2025-12-12",
        "close": 13917.453125,
        "volume": 1045
      },
      {
        "date": "2025-12-19",
        "close": 13838.767578,
        "volume": 1202
      },
      {
        "date": "2025-12-26",
        "close": 13765.0,
        "volume": 908
      },
      {
        "date": "2026-01-02",
        "close": 13940.0,
        "volume": 657
      },
      {
        "date": "2026-01-09",
        "close": 14765.0,
        "volume": 3570
      },
      {
        "date": "2026-01-16",
        "close": 15320.0,
        "volume": 14075
      },
      {
        "date": "2026-01-23",
        "close": 14890.0,
        "volume": 134761
      },
      {
        "date": "2026-01-30",
        "close": 14650.0,
        "volume": 3346
      },
      {
        "date": "2026-02-06",
        "close": 14740.0,
        "volume": 3042
      },
      {
        "date": "2026-02-13",
        "close": 15155.0,
        "volume": 4566
      },
      {
        "date": "2026-02-20",
        "close": 15390.0,
        "volume": 520
      },
      {
        "date": "2026-02-27",
        "close": 15860.0,
        "volume": 2367
      },
      {
        "date": "2026-03-06",
        "close": 14075.0,
        "volume": 8141
      },
      {
        "date": "2026-03-13",
        "close": 13735.0,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 13195.0,
        "volume": 8796
      },
      {
        "date": "2026-03-27",
        "close": 12830.0,
        "volume": 7648
      },
      {
        "date": "2026-04-03",
        "close": 13350.0,
        "volume": 68182
      },
      {
        "date": "2026-04-10",
        "close": 14335.0,
        "volume": 26946
      },
      {
        "date": "2026-04-17",
        "close": 14375.0,
        "volume": 4660
      },
      {
        "date": "2026-04-24",
        "close": 14150.0,
        "volume": 15918
      },
      {
        "date": "2026-05-01",
        "close": 13575.0,
        "volume": 7418
      },
      {
        "date": "2026-05-08",
        "close": 14480.0,
        "volume": 6785
      },
      {
        "date": "2026-05-15",
        "close": 13975.0,
        "volume": 11753
      },
      {
        "date": "2026-05-22",
        "close": 14450.0,
        "volume": 16351
      },
      {
        "date": "2026-05-29",
        "close": 14880.0,
        "volume": 48687
      },
      {
        "date": "2026-06-05",
        "close": 15055.0,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 14920.0,
        "volume": 616
      },
      {
        "date": "2026-06-19",
        "close": 16080.0,
        "volume": 1206
      },
      {
        "date": "2026-06-26",
        "close": 15780.0,
        "volume": 1195
      },
      {
        "date": "2026-07-03",
        "close": 16325.0,
        "volume": 1071
      },
      {
        "date": "2026-07-10",
        "close": 16050.0,
        "volume": 9185
      },
      {
        "date": "2026-07-17",
        "close": 15965.0,
        "volume": 34421
      },
      {
        "date": "2026-07-24",
        "close": 15495.0,
        "volume": 1739
      },
      {
        "date": "2026-07-31",
        "close": 16315.0,
        "volume": 20542
      },
      {
        "date": "2026-08-07",
        "close": 17015.0,
        "volume": 5421
      }
    ],
    "sharemaestro_context": {
      "trend": 14880.333333,
      "fair_value": 12063.234413,
      "market_activity": 39.611243,
      "market_dynamics": 0.910362,
      "relative_strength": -4.200234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002576,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.017633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008248,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055132,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.020082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043422
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.217758
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.381635
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.003861
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447641
      }
    ]
  }
}