{
  "ticker": {
    "uuid": "7be58ac0-c888-4592-85c9-675117d84dfb",
    "symbol": "CPA",
    "name": "Colgate-Palmolive Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.78244,
    "boundary_margin": 0.131919,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206152,
    "volatility_stability": 1.0478,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.020719,
      "interruption": -0.043644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.774,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.707996,
        "direction_boundary": 74.805077,
        "core_momentum": -0.148347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152511
      },
      {
        "date": "2023-08-25",
        "close": 63.754536,
        "direction_boundary": 72.758133,
        "core_momentum": -0.123747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152513
      },
      {
        "date": "2023-09-01",
        "close": 63.242619,
        "direction_boundary": 72.187508,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2023-09-08",
        "close": 63.894127,
        "direction_boundary": 70.530014,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146243
      },
      {
        "date": "2023-09-15",
        "close": 63.940659,
        "direction_boundary": 68.220367,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2023-09-22",
        "close": 64.033745,
        "direction_boundary": 69.93222,
        "core_momentum": -0.084346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2023-09-29",
        "close": 62.777264,
        "direction_boundary": 66.164337,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-10-06",
        "close": 59.93856,
        "direction_boundary": 64.289467,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2023-10-13",
        "close": 62.544582,
        "direction_boundary": 66.463249,
        "core_momentum": -0.05896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170604
      },
      {
        "date": "2023-10-20",
        "close": 64.996155,
        "direction_boundary": 66.216698,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176145
      },
      {
        "date": "2023-10-27",
        "close": 65.043015,
        "direction_boundary": 67.793732,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162874
      },
      {
        "date": "2023-11-03",
        "close": 65.558487,
        "direction_boundary": 66.96418,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163381
      },
      {
        "date": "2023-11-10",
        "close": 65.980247,
        "direction_boundary": 65.432762,
        "core_momentum": 0.008367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160655
      },
      {
        "date": "2023-11-17",
        "close": 65.371048,
        "direction_boundary": 67.009766,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159172
      },
      {
        "date": "2023-11-24",
        "close": 66.261406,
        "direction_boundary": 67.429092,
        "core_momentum": -0.017317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155369
      },
      {
        "date": "2023-12-01",
        "close": 67.854668,
        "direction_boundary": 67.529373,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2023-12-08",
        "close": 67.058044,
        "direction_boundary": 67.429092,
        "core_momentum": -0.005503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158743
      },
      {
        "date": "2023-12-15",
        "close": 65.886513,
        "direction_boundary": 66.95507,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160378
      },
      {
        "date": "2023-12-22",
        "close": 66.917458,
        "direction_boundary": 67.89399,
        "core_momentum": -0.014383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161592
      },
      {
        "date": "2023-12-29",
        "close": 67.151756,
        "direction_boundary": 67.620529,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160512
      },
      {
        "date": "2024-01-05",
        "close": 68.417007,
        "direction_boundary": 68.705299,
        "core_momentum": -0.004196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162254
      },
      {
        "date": "2024-01-12",
        "close": 69.260506,
        "direction_boundary": 65.305115,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-01-19",
        "close": 69.711769,
        "direction_boundary": 63.430473,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2024-01-26",
        "close": 72.070091,
        "direction_boundary": 60.622341,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-02-02",
        "close": 73.768074,
        "direction_boundary": 62.448555,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-02-09",
        "close": 73.15493,
        "direction_boundary": 63.045036,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2024-02-16",
        "close": 73.532234,
        "direction_boundary": 63.448826,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2024-02-23",
        "close": 75.183052,
        "direction_boundary": 63.47636,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-03-01",
        "close": 74.805733,
        "direction_boundary": 63.696606,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-03-08",
        "close": 76.126389,
        "direction_boundary": 61.668526,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-03-15",
        "close": 76.73954,
        "direction_boundary": 62.356777,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2024-03-22",
        "close": 77.682884,
        "direction_boundary": 62.448555,
        "core_momentum": 0.24395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-03-29",
        "close": 78.62619,
        "direction_boundary": 63.669067,
        "core_momentum": 0.23492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-04-05",
        "close": 76.55088,
        "direction_boundary": 63.320354,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-04-12",
        "close": 76.315056,
        "direction_boundary": 63.22858,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2024-04-19",
        "close": 76.12426,
        "direction_boundary": 64.689018,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2024-04-26",
        "close": 80.082359,
        "direction_boundary": 67.784859,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2024-05-03",
        "close": 80.984085,
        "direction_boundary": 67.831062,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2024-05-10",
        "close": 83.413986,
        "direction_boundary": 69.263466,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2024-05-17",
        "close": 82.170563,
        "direction_boundary": 67.969704,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2024-05-24",
        "close": 81.85733,
        "direction_boundary": 66.029022,
        "core_momentum": 0.239717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2024-05-31",
        "close": 80.139305,
        "direction_boundary": 65.289711,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-06-07",
        "close": 82.958389,
        "direction_boundary": 65.058685,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2024-06-14",
        "close": 83.556358,
        "direction_boundary": 65.659355,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-06-21",
        "close": 86.23304,
        "direction_boundary": 66.075226,
        "core_momentum": 0.305074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2024-06-28",
        "close": 86.717133,
        "direction_boundary": 65.243507,
        "core_momentum": 0.32913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2024-07-05",
        "close": 84.733345,
        "direction_boundary": 65.613159,
        "core_momentum": 0.291408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2024-07-12",
        "close": 85.654045,
        "direction_boundary": 62.424908,
        "core_momentum": 0.372113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2024-07-19",
        "close": 86.232513,
        "direction_boundary": 64.824844,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-07-26",
        "close": 87.244217,
        "direction_boundary": 63.428772,
        "core_momentum": 0.375468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2024-08-02",
        "close": 88.14138,
        "direction_boundary": 64.778313,
        "core_momentum": 0.360662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-08-09",
        "close": 89.50621,
        "direction_boundary": 65.011002,
        "core_momentum": 0.376786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2024-08-16",
        "close": 88.208191,
        "direction_boundary": 63.707996,
        "core_momentum": 0.38457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2024-08-23",
        "close": 88.275002,
        "direction_boundary": 63.754536,
        "core_momentum": 0.384607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-08-30",
        "close": 91.48188,
        "direction_boundary": 63.242619,
        "core_momentum": 0.446523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-09-06",
        "close": 93.123482,
        "direction_boundary": 63.894127,
        "core_momentum": 0.457465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2024-09-13",
        "close": 91.176453,
        "direction_boundary": 63.940659,
        "core_momentum": 0.425954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2024-09-20",
        "close": 87.797791,
        "direction_boundary": 64.033745,
        "core_momentum": 0.371118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2024-09-27",
        "close": 88.360893,
        "direction_boundary": 62.777264,
        "core_momentum": 0.40753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2024-10-04",
        "close": 86.137085,
        "direction_boundary": 59.93856,
        "core_momentum": 0.43709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-10-11",
        "close": 86.967422,
        "direction_boundary": 62.544582,
        "core_momentum": 0.390487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2024-10-18",
        "close": 88.560242,
        "direction_boundary": 64.996155,
        "core_momentum": 0.362546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2024-10-25",
        "close": 85.182487,
        "direction_boundary": 65.043015,
        "core_momentum": 0.309633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150266
      },
      {
        "date": "2024-11-01",
        "close": 82.889084,
        "direction_boundary": 65.558487,
        "core_momentum": 0.264353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155147
      },
      {
        "date": "2024-11-08",
        "close": 82.754745,
        "direction_boundary": 65.980247,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149548
      },
      {
        "date": "2024-11-15",
        "close": 84.414825,
        "direction_boundary": 65.371048,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150504
      },
      {
        "date": "2024-11-22",
        "close": 87.322372,
        "direction_boundary": 66.261406,
        "core_momentum": 0.317847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157004
      },
      {
        "date": "2024-11-29",
        "close": 87.658234,
        "direction_boundary": 67.854668,
        "core_momentum": 0.291853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15324
      },
      {
        "date": "2024-12-06",
        "close": 86.583504,
        "direction_boundary": 67.058044,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1479
      },
      {
        "date": "2024-12-13",
        "close": 85.691078,
        "direction_boundary": 65.886513,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2024-12-20",
        "close": 85.096138,
        "direction_boundary": 66.917458,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142203
      },
      {
        "date": "2024-12-27",
        "close": 84.894623,
        "direction_boundary": 67.151756,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141947
      },
      {
        "date": "2025-01-03",
        "close": 84.203728,
        "direction_boundary": 68.417007,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138719
      },
      {
        "date": "2025-01-10",
        "close": 80.79718,
        "direction_boundary": 69.260506,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148867
      },
      {
        "date": "2025-01-17",
        "close": 83.167366,
        "direction_boundary": 69.711769,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154609
      },
      {
        "date": "2025-01-24",
        "close": 80.885437,
        "direction_boundary": 72.070091,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157608
      },
      {
        "date": "2025-01-31",
        "close": 80.142204,
        "direction_boundary": 73.768074,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15667
      },
      {
        "date": "2025-02-07",
        "close": 80.335266,
        "direction_boundary": 73.15493,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154539
      },
      {
        "date": "2025-02-14",
        "close": 79.56308,
        "direction_boundary": 73.532234,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154021
      },
      {
        "date": "2025-02-21",
        "close": 81.532127,
        "direction_boundary": 75.183052,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158901
      },
      {
        "date": "2025-02-28",
        "close": 83.896919,
        "direction_boundary": 74.805733,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155715
      },
      {
        "date": "2025-03-07",
        "close": 87.169014,
        "direction_boundary": 76.126389,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163654
      },
      {
        "date": "2025-03-14",
        "close": 79.707863,
        "direction_boundary": 76.73954,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202111
      },
      {
        "date": "2025-03-21",
        "close": 80.673096,
        "direction_boundary": 77.682884,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197803
      },
      {
        "date": "2025-03-28",
        "close": 82.854469,
        "direction_boundary": 78.62619,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201744
      },
      {
        "date": "2025-04-04",
        "close": 82.091957,
        "direction_boundary": 76.55088,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19928
      },
      {
        "date": "2025-04-11",
        "close": 79.012909,
        "direction_boundary": 76.315056,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204748
      },
      {
        "date": "2025-04-18",
        "close": 80.664879,
        "direction_boundary": 76.12426,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20532
      },
      {
        "date": "2025-04-25",
        "close": 79.926704,
        "direction_boundary": 80.082359,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-05-02",
        "close": 77.129433,
        "direction_boundary": 80.984085,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2025-05-09",
        "close": 78.081276,
        "direction_boundary": 83.413986,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2025-05-16",
        "close": 78.780602,
        "direction_boundary": 82.170563,
        "core_momentum": -0.041255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2025-05-23",
        "close": 78.392082,
        "direction_boundary": 81.85733,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-05-30",
        "close": 79.38279,
        "direction_boundary": 80.139305,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-06-06",
        "close": 77.022583,
        "direction_boundary": 82.958389,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2025-06-13",
        "close": 77.109993,
        "direction_boundary": 83.556358,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2025-06-20",
        "close": 74.448685,
        "direction_boundary": 86.23304,
        "core_momentum": -0.136657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-06-27",
        "close": 73.254013,
        "direction_boundary": 86.717133,
        "core_momentum": -0.155253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-07-04",
        "close": 75.963875,
        "direction_boundary": 84.733345,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2025-07-11",
        "close": 74.497246,
        "direction_boundary": 85.654045,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2025-07-18",
        "close": 74.811516,
        "direction_boundary": 86.232513,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2025-07-25",
        "close": 73.041466,
        "direction_boundary": 87.244217,
        "core_momentum": -0.162793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-08-01",
        "close": 70.537964,
        "direction_boundary": 88.14138,
        "core_momentum": -0.199718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2025-08-08",
        "close": 70.78244,
        "direction_boundary": 89.50621,
        "core_momentum": -0.20919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2025-08-15",
        "close": 70.9487,
        "direction_boundary": 88.208191,
        "core_momentum": -0.195668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-08-22",
        "close": 71.564796,
        "direction_boundary": 88.275002,
        "core_momentum": -0.189297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2025-08-29",
        "close": 69.970772,
        "direction_boundary": 91.48188,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2025-09-05",
        "close": 71.193184,
        "direction_boundary": 93.123482,
        "core_momentum": -0.235497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2025-09-12",
        "close": 69.931656,
        "direction_boundary": 91.176453,
        "core_momentum": -0.233007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2025-09-19",
        "close": 67.799774,
        "direction_boundary": 87.797791,
        "core_momentum": -0.227774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2025-09-26",
        "close": 66.420891,
        "direction_boundary": 88.360893,
        "core_momentum": -0.2483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2025-10-03",
        "close": 65.345169,
        "direction_boundary": 86.137085,
        "core_momentum": -0.241382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-10-10",
        "close": 66.019943,
        "direction_boundary": 86.967422,
        "core_momentum": -0.240866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2025-10-17",
        "close": 66.852829,
        "direction_boundary": 88.560242,
        "core_momentum": -0.245115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2025-10-24",
        "close": 66.222046,
        "direction_boundary": 85.182487,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2025-10-31",
        "close": 65.03933,
        "direction_boundary": 82.889084,
        "core_momentum": -0.215345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2025-11-07",
        "close": 67.020378,
        "direction_boundary": 82.754745,
        "core_momentum": -0.190133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2025-11-14",
        "close": 66.182617,
        "direction_boundary": 84.414825,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2025-11-21",
        "close": 69.159111,
        "direction_boundary": 87.322372,
        "core_momentum": -0.208002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2025-11-28",
        "close": 68.262222,
        "direction_boundary": 87.658234,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2025-12-05",
        "close": 66.162903,
        "direction_boundary": 86.583504,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2025-12-12",
        "close": 65.847519,
        "direction_boundary": 85.691078,
        "core_momentum": -0.231571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2025-12-19",
        "close": 65.857368,
        "direction_boundary": 85.096138,
        "core_momentum": -0.226083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2025-12-26",
        "close": 66.675415,
        "direction_boundary": 84.894623,
        "core_momentum": -0.21461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148496
      },
      {
        "date": "2026-01-02",
        "close": 65.601112,
        "direction_boundary": 84.203728,
        "core_momentum": -0.220924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137718
      },
      {
        "date": "2026-01-09",
        "close": 67.690575,
        "direction_boundary": 80.79718,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2026-01-16",
        "close": 71.514679,
        "direction_boundary": 83.167366,
        "core_momentum": -0.140111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166359
      },
      {
        "date": "2026-01-23",
        "close": 72.498611,
        "direction_boundary": 80.885437,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2026-01-30",
        "close": 74.176323,
        "direction_boundary": 80.142204,
        "core_momentum": -0.074441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159618
      },
      {
        "date": "2026-02-06",
        "close": 79.467537,
        "direction_boundary": 80.335266,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184699
      },
      {
        "date": "2026-02-13",
        "close": 80.986404,
        "direction_boundary": 79.56308,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18575
      },
      {
        "date": "2026-02-20",
        "close": 79.606522,
        "direction_boundary": 81.532127,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188198
      },
      {
        "date": "2026-02-27",
        "close": 83.130684,
        "direction_boundary": 83.896919,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191688
      },
      {
        "date": "2026-03-06",
        "close": 78.921539,
        "direction_boundary": 87.169014,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207393
      },
      {
        "date": "2026-03-13",
        "close": 77.263695,
        "direction_boundary": 79.707863,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208149
      },
      {
        "date": "2026-03-20",
        "close": 72.836143,
        "direction_boundary": 80.673096,
        "core_momentum": -0.097145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22078
      },
      {
        "date": "2026-03-27",
        "close": 73.173668,
        "direction_boundary": 82.854469,
        "core_momentum": -0.116841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218211
      },
      {
        "date": "2026-04-03",
        "close": 72.925484,
        "direction_boundary": 82.091957,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216565
      },
      {
        "date": "2026-04-10",
        "close": 71.972473,
        "direction_boundary": 79.012909,
        "core_momentum": -0.089105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217689
      },
      {
        "date": "2026-04-17",
        "close": 72.309998,
        "direction_boundary": 80.664879,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217296
      },
      {
        "date": "2026-04-24",
        "close": 72.279999,
        "direction_boundary": 79.926704,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216616
      },
      {
        "date": "2026-05-01",
        "close": 72.620003,
        "direction_boundary": 77.129433,
        "core_momentum": -0.058466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21441
      },
      {
        "date": "2026-05-08",
        "close": 74.839996,
        "direction_boundary": 78.081276,
        "core_momentum": -0.041512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2026-05-15",
        "close": 76.18,
        "direction_boundary": 78.780602,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2138
      },
      {
        "date": "2026-05-22",
        "close": 78.519997,
        "direction_boundary": 78.392082,
        "core_momentum": 0.001632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20965
      },
      {
        "date": "2026-05-29",
        "close": 77.580002,
        "direction_boundary": 79.38279,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209482
      },
      {
        "date": "2026-06-05",
        "close": 73.68,
        "direction_boundary": 77.022583,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218222
      },
      {
        "date": "2026-06-12",
        "close": 77.099998,
        "direction_boundary": 77.109993,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225097
      },
      {
        "date": "2026-06-19",
        "close": 78.493713,
        "direction_boundary": 74.448685,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2026-06-26",
        "close": 79.964233,
        "direction_boundary": 73.254013,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2026-07-03",
        "close": 83.044365,
        "direction_boundary": 75.963875,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2026-07-10",
        "close": 80.20269,
        "direction_boundary": 74.497246,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2026-07-17",
        "close": 82.169998,
        "direction_boundary": 74.811516,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223712
      },
      {
        "date": "2026-07-24",
        "close": 79.82,
        "direction_boundary": 73.041466,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2026-07-31",
        "close": 79.42,
        "direction_boundary": 70.537964,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2026-08-07",
        "close": 80.120003,
        "direction_boundary": 70.78244,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.707996,
        "volume": 1858
      },
      {
        "date": "2023-08-25",
        "close": 63.754536,
        "volume": 1271
      },
      {
        "date": "2023-09-01",
        "close": 63.242619,
        "volume": 778
      },
      {
        "date": "2023-09-08",
        "close": 63.894127,
        "volume": 1425
      },
      {
        "date": "2023-09-15",
        "close": 63.940659,
        "volume": 723
      },
      {
        "date": "2023-09-22",
        "close": 64.033745,
        "volume": 680
      },
      {
        "date": "2023-09-29",
        "close": 62.777264,
        "volume": 1205
      },
      {
        "date": "2023-10-06",
        "close": 59.93856,
        "volume": 3310
      },
      {
        "date": "2023-10-13",
        "close": 62.544582,
        "volume": 1309
      },
      {
        "date": "2023-10-20",
        "close": 64.996155,
        "volume": 2585
      },
      {
        "date": "2023-10-27",
        "close": 65.043015,
        "volume": 2197
      },
      {
        "date": "2023-11-03",
        "close": 65.558487,
        "volume": 1890
      },
      {
        "date": "2023-11-10",
        "close": 65.980247,
        "volume": 2441
      },
      {
        "date": "2023-11-17",
        "close": 65.371048,
        "volume": 787
      },
      {
        "date": "2023-11-24",
        "close": 66.261406,
        "volume": 885
      },
      {
        "date": "2023-12-01",
        "close": 67.854668,
        "volume": 3076
      },
      {
        "date": "2023-12-08",
        "close": 67.058044,
        "volume": 693
      },
      {
        "date": "2023-12-15",
        "close": 65.886513,
        "volume": 3777
      },
      {
        "date": "2023-12-22",
        "close": 66.917458,
        "volume": 1842
      },
      {
        "date": "2023-12-29",
        "close": 67.151756,
        "volume": 594
      },
      {
        "date": "2024-01-05",
        "close": 68.417007,
        "volume": 1296
      },
      {
        "date": "2024-01-12",
        "close": 69.260506,
        "volume": 1183
      },
      {
        "date": "2024-01-19",
        "close": 69.711769,
        "volume": 1394
      },
      {
        "date": "2024-01-26",
        "close": 72.070091,
        "volume": 5751
      },
      {
        "date": "2024-02-02",
        "close": 73.768074,
        "volume": 3783
      },
      {
        "date": "2024-02-09",
        "close": 73.15493,
        "volume": 1454
      },
      {
        "date": "2024-02-16",
        "close": 73.532234,
        "volume": 1431
      },
      {
        "date": "2024-02-23",
        "close": 75.183052,
        "volume": 21707
      },
      {
        "date": "2024-03-01",
        "close": 74.805733,
        "volume": 3436
      },
      {
        "date": "2024-03-08",
        "close": 76.126389,
        "volume": 1762
      },
      {
        "date": "2024-03-15",
        "close": 76.73954,
        "volume": 1438
      },
      {
        "date": "2024-03-22",
        "close": 77.682884,
        "volume": 1273
      },
      {
        "date": "2024-03-29",
        "close": 78.62619,
        "volume": 1802
      },
      {
        "date": "2024-04-05",
        "close": 76.55088,
        "volume": 2423
      },
      {
        "date": "2024-04-12",
        "close": 76.315056,
        "volume": 645
      },
      {
        "date": "2024-04-19",
        "close": 76.12426,
        "volume": 889
      },
      {
        "date": "2024-04-26",
        "close": 80.082359,
        "volume": 1708
      },
      {
        "date": "2024-05-03",
        "close": 80.984085,
        "volume": 1013
      },
      {
        "date": "2024-05-10",
        "close": 83.413986,
        "volume": 1438
      },
      {
        "date": "2024-05-17",
        "close": 82.170563,
        "volume": 1429
      },
      {
        "date": "2024-05-24",
        "close": 81.85733,
        "volume": 666
      },
      {
        "date": "2024-05-31",
        "close": 80.139305,
        "volume": 1405
      },
      {
        "date": "2024-06-07",
        "close": 82.958389,
        "volume": 3150
      },
      {
        "date": "2024-06-14",
        "close": 83.556358,
        "volume": 1226
      },
      {
        "date": "2024-06-21",
        "close": 86.23304,
        "volume": 964
      },
      {
        "date": "2024-06-28",
        "close": 86.717133,
        "volume": 2043
      },
      {
        "date": "2024-07-05",
        "close": 84.733345,
        "volume": 950
      },
      {
        "date": "2024-07-12",
        "close": 85.654045,
        "volume": 933
      },
      {
        "date": "2024-07-19",
        "close": 86.232513,
        "volume": 1295
      },
      {
        "date": "2024-07-26",
        "close": 87.244217,
        "volume": 4915
      },
      {
        "date": "2024-08-02",
        "close": 88.14138,
        "volume": 2950
      },
      {
        "date": "2024-08-09",
        "close": 89.50621,
        "volume": 4344
      },
      {
        "date": "2024-08-16",
        "close": 88.208191,
        "volume": 1663
      },
      {
        "date": "2024-08-23",
        "close": 88.275002,
        "volume": 619
      },
      {
        "date": "2024-08-30",
        "close": 91.48188,
        "volume": 2935
      },
      {
        "date": "2024-09-06",
        "close": 93.123482,
        "volume": 1768
      },
      {
        "date": "2024-09-13",
        "close": 91.176453,
        "volume": 5265
      },
      {
        "date": "2024-09-20",
        "close": 87.797791,
        "volume": 5227
      },
      {
        "date": "2024-09-27",
        "close": 88.360893,
        "volume": 5030
      },
      {
        "date": "2024-10-04",
        "close": 86.137085,
        "volume": 1689
      },
      {
        "date": "2024-10-11",
        "close": 86.967422,
        "volume": 2383
      },
      {
        "date": "2024-10-18",
        "close": 88.560242,
        "volume": 1720
      },
      {
        "date": "2024-10-25",
        "close": 85.182487,
        "volume": 3052
      },
      {
        "date": "2024-11-01",
        "close": 82.889084,
        "volume": 2639
      },
      {
        "date": "2024-11-08",
        "close": 82.754745,
        "volume": 2925
      },
      {
        "date": "2024-11-15",
        "close": 84.414825,
        "volume": 686
      },
      {
        "date": "2024-11-22",
        "close": 87.322372,
        "volume": 3159
      },
      {
        "date": "2024-11-29",
        "close": 87.658234,
        "volume": 1381
      },
      {
        "date": "2024-12-06",
        "close": 86.583504,
        "volume": 807
      },
      {
        "date": "2024-12-13",
        "close": 85.691078,
        "volume": 3005
      },
      {
        "date": "2024-12-20",
        "close": 85.096138,
        "volume": 1432
      },
      {
        "date": "2024-12-27",
        "close": 84.894623,
        "volume": 837
      },
      {
        "date": "2025-01-03",
        "close": 84.203728,
        "volume": 871
      },
      {
        "date": "2025-01-10",
        "close": 80.79718,
        "volume": 2915
      },
      {
        "date": "2025-01-17",
        "close": 83.167366,
        "volume": 1522
      },
      {
        "date": "2025-01-24",
        "close": 80.885437,
        "volume": 3310
      },
      {
        "date": "2025-01-31",
        "close": 80.142204,
        "volume": 3976
      },
      {
        "date": "2025-02-07",
        "close": 80.335266,
        "volume": 5446
      },
      {
        "date": "2025-02-14",
        "close": 79.56308,
        "volume": 2597
      },
      {
        "date": "2025-02-21",
        "close": 81.532127,
        "volume": 2827
      },
      {
        "date": "2025-02-28",
        "close": 83.896919,
        "volume": 1524
      },
      {
        "date": "2025-03-07",
        "close": 87.169014,
        "volume": 2291
      },
      {
        "date": "2025-03-14",
        "close": 79.707863,
        "volume": 4230
      },
      {
        "date": "2025-03-21",
        "close": 80.673096,
        "volume": 3240
      },
      {
        "date": "2025-03-28",
        "close": 82.854469,
        "volume": 2997
      },
      {
        "date": "2025-04-04",
        "close": 82.091957,
        "volume": 5357
      },
      {
        "date": "2025-04-11",
        "close": 79.012909,
        "volume": 7580
      },
      {
        "date": "2025-04-18",
        "close": 80.664879,
        "volume": 936
      },
      {
        "date": "2025-04-25",
        "close": 79.926704,
        "volume": 3657
      },
      {
        "date": "2025-05-02",
        "close": 77.129433,
        "volume": 1558
      },
      {
        "date": "2025-05-09",
        "close": 78.081276,
        "volume": 3044
      },
      {
        "date": "2025-05-16",
        "close": 78.780602,
        "volume": 2742
      },
      {
        "date": "2025-05-23",
        "close": 78.392082,
        "volume": 2519
      },
      {
        "date": "2025-05-30",
        "close": 79.38279,
        "volume": 2497
      },
      {
        "date": "2025-06-06",
        "close": 77.022583,
        "volume": 2065
      },
      {
        "date": "2025-06-13",
        "close": 77.109993,
        "volume": 3695
      },
      {
        "date": "2025-06-20",
        "close": 74.448685,
        "volume": 1791
      },
      {
        "date": "2025-06-27",
        "close": 73.254013,
        "volume": 2834
      },
      {
        "date": "2025-07-04",
        "close": 75.963875,
        "volume": 790
      },
      {
        "date": "2025-07-11",
        "close": 74.497246,
        "volume": 1898
      },
      {
        "date": "2025-07-18",
        "close": 74.811516,
        "volume": 1202
      },
      {
        "date": "2025-07-25",
        "close": 73.041466,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 70.537964,
        "volume": 2440
      },
      {
        "date": "2025-08-08",
        "close": 70.78244,
        "volume": 1691
      },
      {
        "date": "2025-08-15",
        "close": 70.9487,
        "volume": 2333
      },
      {
        "date": "2025-08-22",
        "close": 71.564796,
        "volume": 2735
      },
      {
        "date": "2025-08-29",
        "close": 69.970772,
        "volume": 2665
      },
      {
        "date": "2025-09-05",
        "close": 71.193184,
        "volume": 4042
      },
      {
        "date": "2025-09-12",
        "close": 69.931656,
        "volume": 2116
      },
      {
        "date": "2025-09-19",
        "close": 67.799774,
        "volume": 4843
      },
      {
        "date": "2025-09-26",
        "close": 66.420891,
        "volume": 3354
      },
      {
        "date": "2025-10-03",
        "close": 65.345169,
        "volume": 11108
      },
      {
        "date": "2025-10-10",
        "close": 66.019943,
        "volume": 6663
      },
      {
        "date": "2025-10-17",
        "close": 66.852829,
        "volume": 9559
      },
      {
        "date": "2025-10-24",
        "close": 66.222046,
        "volume": 5592
      },
      {
        "date": "2025-10-31",
        "close": 65.03933,
        "volume": 7449
      },
      {
        "date": "2025-11-07",
        "close": 67.020378,
        "volume": 5053
      },
      {
        "date": "2025-11-14",
        "close": 66.182617,
        "volume": 6013
      },
      {
        "date": "2025-11-21",
        "close": 69.159111,
        "volume": 4963
      },
      {
        "date": "2025-11-28",
        "close": 68.262222,
        "volume": 3196
      },
      {
        "date": "2025-12-05",
        "close": 66.162903,
        "volume": 6248
      },
      {
        "date": "2025-12-12",
        "close": 65.847519,
        "volume": 7137
      },
      {
        "date": "2025-12-19",
        "close": 65.857368,
        "volume": 5607
      },
      {
        "date": "2025-12-26",
        "close": 66.675415,
        "volume": 1606
      },
      {
        "date": "2026-01-02",
        "close": 65.601112,
        "volume": 2980
      },
      {
        "date": "2026-01-09",
        "close": 67.690575,
        "volume": 6278
      },
      {
        "date": "2026-01-16",
        "close": 71.514679,
        "volume": 5308
      },
      {
        "date": "2026-01-23",
        "close": 72.498611,
        "volume": 6202
      },
      {
        "date": "2026-01-30",
        "close": 74.176323,
        "volume": 9002
      },
      {
        "date": "2026-02-06",
        "close": 79.467537,
        "volume": 11117
      },
      {
        "date": "2026-02-13",
        "close": 80.986404,
        "volume": 3445
      },
      {
        "date": "2026-02-20",
        "close": 79.606522,
        "volume": 1941
      },
      {
        "date": "2026-02-27",
        "close": 83.130684,
        "volume": 4000
      },
      {
        "date": "2026-03-06",
        "close": 78.921539,
        "volume": 4012
      },
      {
        "date": "2026-03-13",
        "close": 77.263695,
        "volume": 2817
      },
      {
        "date": "2026-03-20",
        "close": 72.836143,
        "volume": 3080
      },
      {
        "date": "2026-03-27",
        "close": 73.173668,
        "volume": 3425
      },
      {
        "date": "2026-04-03",
        "close": 72.925484,
        "volume": 3974
      },
      {
        "date": "2026-04-10",
        "close": 71.972473,
        "volume": 4278
      },
      {
        "date": "2026-04-17",
        "close": 72.309998,
        "volume": 1727
      },
      {
        "date": "2026-04-24",
        "close": 72.279999,
        "volume": 2817
      },
      {
        "date": "2026-05-01",
        "close": 72.620003,
        "volume": 1758
      },
      {
        "date": "2026-05-08",
        "close": 74.839996,
        "volume": 3199
      },
      {
        "date": "2026-05-15",
        "close": 76.18,
        "volume": 2131
      },
      {
        "date": "2026-05-22",
        "close": 78.519997,
        "volume": 1289
      },
      {
        "date": "2026-05-29",
        "close": 77.580002,
        "volume": 1977
      },
      {
        "date": "2026-06-05",
        "close": 73.68,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 77.099998,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 78.493713,
        "volume": 2037
      },
      {
        "date": "2026-06-26",
        "close": 79.964233,
        "volume": 563
      },
      {
        "date": "2026-07-03",
        "close": 83.044365,
        "volume": 434
      },
      {
        "date": "2026-07-10",
        "close": 80.20269,
        "volume": 3645
      },
      {
        "date": "2026-07-17",
        "close": 82.169998,
        "volume": 2203
      },
      {
        "date": "2026-07-24",
        "close": 79.82,
        "volume": 1798
      },
      {
        "date": "2026-07-31",
        "close": 79.42,
        "volume": 4796
      },
      {
        "date": "2026-08-07",
        "close": 80.120003,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 76.893959,
      "fair_value": 76.209157,
      "market_activity": 37.431603,
      "market_dynamics": 0.857504,
      "relative_strength": 1.608969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002321,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017747,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076285,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.00782
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.01362
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020265
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.164659
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.005745
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.043043
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.006187
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020719
      }
    ]
  }
}