{
  "ticker": {
    "uuid": "7be5b8f5-2425-45c0-98e6-72e4af16233c",
    "symbol": "9622",
    "name": "Space Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1417.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1261.647827,
    "boundary_margin": 0.123134,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17286,
    "volatility_stability": 0.7237,
    "risk_context": 0.5785,
    "current_regime": {
      "move": 0.777727,
      "interruption": -0.199798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 813.697571,
        "direction_boundary": 733.730103,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27842
      },
      {
        "date": "2023-08-25",
        "close": 801.368835,
        "direction_boundary": 732.033569,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2789
      },
      {
        "date": "2023-09-01",
        "close": 810.175049,
        "direction_boundary": 724.399414,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278805
      },
      {
        "date": "2023-09-08",
        "close": 819.861938,
        "direction_boundary": 730.337097,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2023-09-15",
        "close": 820.742554,
        "direction_boundary": 732.881836,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279021
      },
      {
        "date": "2023-09-22",
        "close": 814.578186,
        "direction_boundary": 742.212524,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2023-09-29",
        "close": 816.339478,
        "direction_boundary": 722.703003,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277614
      },
      {
        "date": "2023-10-06",
        "close": 803.130005,
        "direction_boundary": 743.06073,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278645
      },
      {
        "date": "2023-10-13",
        "close": 802.24939,
        "direction_boundary": 739.667786,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2023-10-20",
        "close": 797.846313,
        "direction_boundary": 742.212524,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278681
      },
      {
        "date": "2023-10-27",
        "close": 793.443115,
        "direction_boundary": 743.909058,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278491
      },
      {
        "date": "2023-11-03",
        "close": 801.368835,
        "direction_boundary": 722.703003,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278515
      },
      {
        "date": "2023-11-10",
        "close": 778.472534,
        "direction_boundary": 750.695007,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244145
      },
      {
        "date": "2023-11-17",
        "close": 796.965698,
        "direction_boundary": 760.025696,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237995
      },
      {
        "date": "2023-11-24",
        "close": 802.24939,
        "direction_boundary": 775.294006,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235596
      },
      {
        "date": "2023-12-01",
        "close": 796.085083,
        "direction_boundary": 750.695007,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232777
      },
      {
        "date": "2023-12-08",
        "close": 809.294434,
        "direction_boundary": 748.998474,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231794
      },
      {
        "date": "2023-12-15",
        "close": 812.816895,
        "direction_boundary": 764.266846,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228436
      },
      {
        "date": "2023-12-22",
        "close": 822.503845,
        "direction_boundary": 752.391479,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227064
      },
      {
        "date": "2023-12-29",
        "close": 840.012939,
        "direction_boundary": 759.00531,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227425
      },
      {
        "date": "2024-01-05",
        "close": 851.729858,
        "direction_boundary": 762.467041,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228615
      },
      {
        "date": "2024-01-12",
        "close": 842.716797,
        "direction_boundary": 765.928894,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2024-01-19",
        "close": 850.828491,
        "direction_boundary": 796.21991,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222723
      },
      {
        "date": "2024-01-26",
        "close": 847.223328,
        "direction_boundary": 804.008972,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216881
      },
      {
        "date": "2024-02-02",
        "close": 852.631165,
        "direction_boundary": 797.085266,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211673
      },
      {
        "date": "2024-02-09",
        "close": 843.618164,
        "direction_boundary": 801.412598,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088235
      },
      {
        "date": "2024-02-16",
        "close": 864.348083,
        "direction_boundary": 762.467041,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09348
      },
      {
        "date": "2024-02-23",
        "close": 914.820923,
        "direction_boundary": 773.718018,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-03-01",
        "close": 889.584534,
        "direction_boundary": 783.238037,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2024-03-08",
        "close": 921.130066,
        "direction_boundary": 782.372559,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-03-15",
        "close": 925.636597,
        "direction_boundary": 778.910767,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2024-03-22",
        "close": 943.662598,
        "direction_boundary": 778.045227,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2024-03-29",
        "close": 941.859985,
        "direction_boundary": 796.21991,
        "core_momentum": 0.182914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-04-05",
        "close": 963.491211,
        "direction_boundary": 797.085266,
        "core_momentum": 0.208768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-04-12",
        "close": 943.662598,
        "direction_boundary": 800.54718,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-04-19",
        "close": 919.327393,
        "direction_boundary": 798.816162,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142342
      },
      {
        "date": "2024-04-26",
        "close": 919.327393,
        "direction_boundary": 805.739868,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141693
      },
      {
        "date": "2024-05-03",
        "close": 910.314392,
        "direction_boundary": 813.528992,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143149
      },
      {
        "date": "2024-05-10",
        "close": 904.906616,
        "direction_boundary": 894.881836,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-05-17",
        "close": 944.563904,
        "direction_boundary": 933.827393,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-05-24",
        "close": 945.46521,
        "direction_boundary": 904.401917,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2024-05-31",
        "close": 969.800354,
        "direction_boundary": 877.572815,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2024-06-07",
        "close": 977.010742,
        "direction_boundary": 896.612793,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2024-06-14",
        "close": 968.898987,
        "direction_boundary": 919.114685,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-06-21",
        "close": 994.135376,
        "direction_boundary": 894.016479,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2024-06-28",
        "close": 1026.728516,
        "direction_boundary": 911.44696,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2024-07-05",
        "close": 1092.791382,
        "direction_boundary": 911.44696,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2024-07-12",
        "close": 1042.32666,
        "direction_boundary": 901.760071,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2024-07-19",
        "close": 1068.017822,
        "direction_boundary": 934.34314,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2024-07-26",
        "close": 1025.810913,
        "direction_boundary": 964.284363,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2024-08-02",
        "close": 945.067322,
        "direction_boundary": 927.298157,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2024-08-09",
        "close": 963.418152,
        "direction_boundary": 808.413818,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2024-08-16",
        "close": 1032.233765,
        "direction_boundary": 813.697571,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2024-08-23",
        "close": 1051.502075,
        "direction_boundary": 801.368835,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2024-08-30",
        "close": 1082.698486,
        "direction_boundary": 810.175049,
        "core_momentum": 0.336376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2024-09-06",
        "close": 1014.800476,
        "direction_boundary": 819.861938,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2024-09-13",
        "close": 1020.305664,
        "direction_boundary": 820.742554,
        "core_momentum": 0.243149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      },
      {
        "date": "2024-09-20",
        "close": 1080.863403,
        "direction_boundary": 814.578186,
        "core_momentum": 0.3269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2024-09-27",
        "close": 1123.987915,
        "direction_boundary": 816.339478,
        "core_momentum": 0.376863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265868
      },
      {
        "date": "2024-10-04",
        "close": 1118.482544,
        "direction_boundary": 803.130005,
        "core_momentum": 0.392654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2024-10-11",
        "close": 1095.544067,
        "direction_boundary": 802.24939,
        "core_momentum": 0.36559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2024-10-18",
        "close": 1089.121338,
        "direction_boundary": 797.846313,
        "core_momentum": 0.365077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261907
      },
      {
        "date": "2024-10-25",
        "close": 1032.233765,
        "direction_boundary": 793.443115,
        "core_momentum": 0.300955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2024-11-01",
        "close": 1036.821411,
        "direction_boundary": 801.368835,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2024-11-08",
        "close": 1053.337158,
        "direction_boundary": 778.472534,
        "core_momentum": 0.353082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2024-11-15",
        "close": 1005.625122,
        "direction_boundary": 796.965698,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27776
      },
      {
        "date": "2024-11-22",
        "close": 1025.810913,
        "direction_boundary": 802.24939,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278799
      },
      {
        "date": "2024-11-29",
        "close": 1033.151245,
        "direction_boundary": 796.085083,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277024
      },
      {
        "date": "2024-12-06",
        "close": 1045.996826,
        "direction_boundary": 809.294434,
        "core_momentum": 0.29248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2024-12-13",
        "close": 1063.430176,
        "direction_boundary": 812.816895,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2024-12-20",
        "close": 1066.182739,
        "direction_boundary": 822.503845,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275623
      },
      {
        "date": "2024-12-27",
        "close": 1053.365234,
        "direction_boundary": 840.012939,
        "core_momentum": 0.253987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272957
      },
      {
        "date": "2025-01-03",
        "close": 1058.093018,
        "direction_boundary": 851.729858,
        "core_momentum": 0.242287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258339
      },
      {
        "date": "2025-01-10",
        "close": 1009.868958,
        "direction_boundary": 842.716797,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258115
      },
      {
        "date": "2025-01-17",
        "close": 1019.324646,
        "direction_boundary": 850.828491,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25597
      },
      {
        "date": "2025-01-24",
        "close": 1020.270203,
        "direction_boundary": 847.223328,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2025-01-31",
        "close": 1055.256348,
        "direction_boundary": 852.631165,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2025-02-07",
        "close": 1049.582886,
        "direction_boundary": 843.618164,
        "core_momentum": 0.244144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2025-02-14",
        "close": 1024.998047,
        "direction_boundary": 864.348083,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205397
      },
      {
        "date": "2025-02-21",
        "close": 1005.141113,
        "direction_boundary": 914.820923,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205223
      },
      {
        "date": "2025-02-28",
        "close": 1018.379089,
        "direction_boundary": 889.584534,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201537
      },
      {
        "date": "2025-03-07",
        "close": 1021.21582,
        "direction_boundary": 921.130066,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180359
      },
      {
        "date": "2025-03-14",
        "close": 1034.453735,
        "direction_boundary": 925.636597,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181083
      },
      {
        "date": "2025-03-21",
        "close": 1067.548706,
        "direction_boundary": 943.662598,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167715
      },
      {
        "date": "2025-03-28",
        "close": 1078.89563,
        "direction_boundary": 941.859985,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158662
      },
      {
        "date": "2025-04-04",
        "close": 978.665161,
        "direction_boundary": 963.491211,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207115
      },
      {
        "date": "2025-04-11",
        "close": 994.739807,
        "direction_boundary": 943.662598,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207903
      },
      {
        "date": "2025-04-18",
        "close": 1040.127197,
        "direction_boundary": 919.327393,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2025-04-25",
        "close": 1022.161377,
        "direction_boundary": 919.327393,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206631
      },
      {
        "date": "2025-05-02",
        "close": 1041.072754,
        "direction_boundary": 910.314392,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2025-05-09",
        "close": 1073.222168,
        "direction_boundary": 904.906616,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-05-16",
        "close": 1089.296875,
        "direction_boundary": 944.563904,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2025-05-23",
        "close": 1075.113281,
        "direction_boundary": 945.46521,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-05-30",
        "close": 1094.970215,
        "direction_boundary": 969.800354,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-06-06",
        "close": 1105.371582,
        "direction_boundary": 977.010742,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201476
      },
      {
        "date": "2025-06-13",
        "close": 1077.949951,
        "direction_boundary": 968.898987,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2025-06-20",
        "close": 1093.079102,
        "direction_boundary": 994.135376,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-06-27",
        "close": 1106.725586,
        "direction_boundary": 1026.728516,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204316
      },
      {
        "date": "2025-07-04",
        "close": 1108.662109,
        "direction_boundary": 1092.791382,
        "core_momentum": 0.014523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204283
      },
      {
        "date": "2025-07-11",
        "close": 1148.360962,
        "direction_boundary": 1042.32666,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2025-07-18",
        "close": 1140.614868,
        "direction_boundary": 1068.017822,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197403
      },
      {
        "date": "2025-07-25",
        "close": 1153.202271,
        "direction_boundary": 1025.810913,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2025-08-01",
        "close": 1267.457397,
        "direction_boundary": 945.067322,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2025-08-08",
        "close": 1261.647827,
        "direction_boundary": 963.418152,
        "core_momentum": 0.309554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2025-08-15",
        "close": 1276.171753,
        "direction_boundary": 1032.233765,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2025-08-22",
        "close": 1320.711914,
        "direction_boundary": 1051.502075,
        "core_momentum": 0.256024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225236
      },
      {
        "date": "2025-08-29",
        "close": 1298.441895,
        "direction_boundary": 1082.698486,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2025-09-05",
        "close": 1312.96582,
        "direction_boundary": 1014.800476,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2025-09-12",
        "close": 1316.838867,
        "direction_boundary": 1020.305664,
        "core_momentum": 0.290632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2025-09-19",
        "close": 1363.315552,
        "direction_boundary": 1080.863403,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2025-09-26",
        "close": 1375.902954,
        "direction_boundary": 1123.987915,
        "core_momentum": 0.224126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2025-10-03",
        "close": 1344.918457,
        "direction_boundary": 1118.482544,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176742
      },
      {
        "date": "2025-10-10",
        "close": 1327.489746,
        "direction_boundary": 1095.544067,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2025-10-17",
        "close": 1341.04541,
        "direction_boundary": 1089.121338,
        "core_momentum": 0.231309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2025-10-24",
        "close": 1354.601196,
        "direction_boundary": 1032.233765,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2025-10-31",
        "close": 1324.584961,
        "direction_boundary": 1036.821411,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2025-11-07",
        "close": 1317.807129,
        "direction_boundary": 1053.337158,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-11-14",
        "close": 1330.394531,
        "direction_boundary": 1005.625122,
        "core_momentum": 0.322953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2025-11-21",
        "close": 1371.061646,
        "direction_boundary": 1025.810913,
        "core_momentum": 0.336564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2025-11-28",
        "close": 1426.252686,
        "direction_boundary": 1033.151245,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2025-12-05",
        "close": 1383.649048,
        "direction_boundary": 1045.996826,
        "core_momentum": 0.322804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-12-12",
        "close": 1412.697021,
        "direction_boundary": 1063.430176,
        "core_momentum": 0.328434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2025-12-19",
        "close": 1530.825195,
        "direction_boundary": 1066.182739,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2025-12-26",
        "close": 1556.0,
        "direction_boundary": 1053.365234,
        "core_momentum": 0.47717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "direction_boundary": 1058.093018,
        "core_momentum": 0.469625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204976
      },
      {
        "date": "2026-01-09",
        "close": 1585.0,
        "direction_boundary": 1009.868958,
        "core_momentum": 0.569511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2026-01-16",
        "close": 1679.0,
        "direction_boundary": 1019.324646,
        "core_momentum": 0.647169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-01-23",
        "close": 1638.0,
        "direction_boundary": 1020.270203,
        "core_momentum": 0.605457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2026-01-30",
        "close": 1541.0,
        "direction_boundary": 1055.256348,
        "core_momentum": 0.460309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2026-02-06",
        "close": 1603.0,
        "direction_boundary": 1049.582886,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2026-02-13",
        "close": 1617.0,
        "direction_boundary": 1024.998047,
        "core_momentum": 0.577564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2026-02-20",
        "close": 1648.0,
        "direction_boundary": 1005.141113,
        "core_momentum": 0.639571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2026-02-27",
        "close": 1706.0,
        "direction_boundary": 1018.379089,
        "core_momentum": 0.675211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2026-03-06",
        "close": 1612.0,
        "direction_boundary": 1021.21582,
        "core_momentum": 0.578511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "direction_boundary": 1034.453735,
        "core_momentum": 0.498375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2026-03-20",
        "close": 1533.0,
        "direction_boundary": 1067.548706,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2026-03-27",
        "close": 1547.0,
        "direction_boundary": 1078.89563,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235288
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "direction_boundary": 978.665161,
        "core_momentum": 0.601161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2026-04-10",
        "close": 1562.0,
        "direction_boundary": 994.739807,
        "core_momentum": 0.57026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230985
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "direction_boundary": 1040.127197,
        "core_momentum": 0.495009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231383
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "direction_boundary": 1022.161377,
        "core_momentum": 0.455739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241292
      },
      {
        "date": "2026-05-01",
        "close": 1445.10376,
        "direction_boundary": 1041.072754,
        "core_momentum": 0.388091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24295
      },
      {
        "date": "2026-05-08",
        "close": 1480.20752,
        "direction_boundary": 1073.222168,
        "core_momentum": 0.379218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244271
      },
      {
        "date": "2026-05-15",
        "close": 1469.481323,
        "direction_boundary": 1089.296875,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244687
      },
      {
        "date": "2026-05-22",
        "close": 1390.497925,
        "direction_boundary": 1075.113281,
        "core_momentum": 0.29335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254771
      },
      {
        "date": "2026-05-29",
        "close": 1397.323608,
        "direction_boundary": 1094.970215,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248645
      },
      {
        "date": "2026-06-05",
        "close": 1370.99585,
        "direction_boundary": 1105.371582,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246444
      },
      {
        "date": "2026-06-12",
        "close": 1365.145264,
        "direction_boundary": 1077.949951,
        "core_momentum": 0.266427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244589
      },
      {
        "date": "2026-06-19",
        "close": 1400.249023,
        "direction_boundary": 1093.079102,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218389
      },
      {
        "date": "2026-06-26",
        "close": 1410.0,
        "direction_boundary": 1106.725586,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217078
      },
      {
        "date": "2026-07-03",
        "close": 1441.0,
        "direction_boundary": 1108.662109,
        "core_momentum": 0.299765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219929
      },
      {
        "date": "2026-07-10",
        "close": 1448.0,
        "direction_boundary": 1148.360962,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217951
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "direction_boundary": 1140.614868,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199446
      },
      {
        "date": "2026-07-24",
        "close": 1443.0,
        "direction_boundary": 1153.202271,
        "core_momentum": 0.251298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198363
      },
      {
        "date": "2026-07-31",
        "close": 1449.0,
        "direction_boundary": 1267.457397,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181311
      },
      {
        "date": "2026-08-07",
        "close": 1417.0,
        "direction_boundary": 1261.647827,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 813.697571,
        "volume": 274100
      },
      {
        "date": "2023-08-25",
        "close": 801.368835,
        "volume": 135700
      },
      {
        "date": "2023-09-01",
        "close": 810.175049,
        "volume": 143300
      },
      {
        "date": "2023-09-08",
        "close": 819.861938,
        "volume": 212800
      },
      {
        "date": "2023-09-15",
        "close": 820.742554,
        "volume": 151200
      },
      {
        "date": "2023-09-22",
        "close": 814.578186,
        "volume": 156400
      },
      {
        "date": "2023-09-29",
        "close": 816.339478,
        "volume": 310900
      },
      {
        "date": "2023-10-06",
        "close": 803.130005,
        "volume": 168000
      },
      {
        "date": "2023-10-13",
        "close": 802.24939,
        "volume": 77900
      },
      {
        "date": "2023-10-20",
        "close": 797.846313,
        "volume": 103000
      },
      {
        "date": "2023-10-27",
        "close": 793.443115,
        "volume": 144000
      },
      {
        "date": "2023-11-03",
        "close": 801.368835,
        "volume": 107600
      },
      {
        "date": "2023-11-10",
        "close": 778.472534,
        "volume": 231000
      },
      {
        "date": "2023-11-17",
        "close": 796.965698,
        "volume": 186300
      },
      {
        "date": "2023-11-24",
        "close": 802.24939,
        "volume": 136000
      },
      {
        "date": "2023-12-01",
        "close": 796.085083,
        "volume": 131400
      },
      {
        "date": "2023-12-08",
        "close": 809.294434,
        "volume": 167800
      },
      {
        "date": "2023-12-15",
        "close": 812.816895,
        "volume": 153900
      },
      {
        "date": "2023-12-22",
        "close": 822.503845,
        "volume": 430900
      },
      {
        "date": "2023-12-29",
        "close": 840.012939,
        "volume": 206500
      },
      {
        "date": "2024-01-05",
        "close": 851.729858,
        "volume": 87000
      },
      {
        "date": "2024-01-12",
        "close": 842.716797,
        "volume": 153400
      },
      {
        "date": "2024-01-19",
        "close": 850.828491,
        "volume": 103700
      },
      {
        "date": "2024-01-26",
        "close": 847.223328,
        "volume": 162600
      },
      {
        "date": "2024-02-02",
        "close": 852.631165,
        "volume": 82200
      },
      {
        "date": "2024-02-09",
        "close": 843.618164,
        "volume": 105600
      },
      {
        "date": "2024-02-16",
        "close": 864.348083,
        "volume": 215200
      },
      {
        "date": "2024-02-23",
        "close": 914.820923,
        "volume": 343400
      },
      {
        "date": "2024-03-01",
        "close": 889.584534,
        "volume": 191900
      },
      {
        "date": "2024-03-08",
        "close": 921.130066,
        "volume": 202700
      },
      {
        "date": "2024-03-15",
        "close": 925.636597,
        "volume": 376700
      },
      {
        "date": "2024-03-22",
        "close": 943.662598,
        "volume": 158800
      },
      {
        "date": "2024-03-29",
        "close": 941.859985,
        "volume": 140800
      },
      {
        "date": "2024-04-05",
        "close": 963.491211,
        "volume": 363500
      },
      {
        "date": "2024-04-12",
        "close": 943.662598,
        "volume": 146500
      },
      {
        "date": "2024-04-19",
        "close": 919.327393,
        "volume": 128300
      },
      {
        "date": "2024-04-26",
        "close": 919.327393,
        "volume": 96600
      },
      {
        "date": "2024-05-03",
        "close": 910.314392,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 904.906616,
        "volume": 99300
      },
      {
        "date": "2024-05-17",
        "close": 944.563904,
        "volume": 330900
      },
      {
        "date": "2024-05-24",
        "close": 945.46521,
        "volume": 114600
      },
      {
        "date": "2024-05-31",
        "close": 969.800354,
        "volume": 155900
      },
      {
        "date": "2024-06-07",
        "close": 977.010742,
        "volume": 148500
      },
      {
        "date": "2024-06-14",
        "close": 968.898987,
        "volume": 140500
      },
      {
        "date": "2024-06-21",
        "close": 994.135376,
        "volume": 456300
      },
      {
        "date": "2024-06-28",
        "close": 1026.728516,
        "volume": 288700
      },
      {
        "date": "2024-07-05",
        "close": 1092.791382,
        "volume": 329200
      },
      {
        "date": "2024-07-12",
        "close": 1042.32666,
        "volume": 220900
      },
      {
        "date": "2024-07-19",
        "close": 1068.017822,
        "volume": 159300
      },
      {
        "date": "2024-07-26",
        "close": 1025.810913,
        "volume": 169800
      },
      {
        "date": "2024-08-02",
        "close": 945.067322,
        "volume": 294700
      },
      {
        "date": "2024-08-09",
        "close": 963.418152,
        "volume": 372800
      },
      {
        "date": "2024-08-16",
        "close": 1032.233765,
        "volume": 128700
      },
      {
        "date": "2024-08-23",
        "close": 1051.502075,
        "volume": 142400
      },
      {
        "date": "2024-08-30",
        "close": 1082.698486,
        "volume": 88400
      },
      {
        "date": "2024-09-06",
        "close": 1014.800476,
        "volume": 90500
      },
      {
        "date": "2024-09-13",
        "close": 1020.305664,
        "volume": 141300
      },
      {
        "date": "2024-09-20",
        "close": 1080.863403,
        "volume": 140300
      },
      {
        "date": "2024-09-27",
        "close": 1123.987915,
        "volume": 273800
      },
      {
        "date": "2024-10-04",
        "close": 1118.482544,
        "volume": 344600
      },
      {
        "date": "2024-10-11",
        "close": 1095.544067,
        "volume": 156900
      },
      {
        "date": "2024-10-18",
        "close": 1089.121338,
        "volume": 95900
      },
      {
        "date": "2024-10-25",
        "close": 1032.233765,
        "volume": 158700
      },
      {
        "date": "2024-11-01",
        "close": 1036.821411,
        "volume": 97700
      },
      {
        "date": "2024-11-08",
        "close": 1053.337158,
        "volume": 66700
      },
      {
        "date": "2024-11-15",
        "close": 1005.625122,
        "volume": 298300
      },
      {
        "date": "2024-11-22",
        "close": 1025.810913,
        "volume": 272500
      },
      {
        "date": "2024-11-29",
        "close": 1033.151245,
        "volume": 130200
      },
      {
        "date": "2024-12-06",
        "close": 1045.996826,
        "volume": 143300
      },
      {
        "date": "2024-12-13",
        "close": 1063.430176,
        "volume": 180100
      },
      {
        "date": "2024-12-20",
        "close": 1066.182739,
        "volume": 267900
      },
      {
        "date": "2024-12-27",
        "close": 1053.365234,
        "volume": 256000
      },
      {
        "date": "2025-01-03",
        "close": 1058.093018,
        "volume": 37100
      },
      {
        "date": "2025-01-10",
        "close": 1009.868958,
        "volume": 191400
      },
      {
        "date": "2025-01-17",
        "close": 1019.324646,
        "volume": 113200
      },
      {
        "date": "2025-01-24",
        "close": 1020.270203,
        "volume": 158100
      },
      {
        "date": "2025-01-31",
        "close": 1055.256348,
        "volume": 101700
      },
      {
        "date": "2025-02-07",
        "close": 1049.582886,
        "volume": 97700
      },
      {
        "date": "2025-02-14",
        "close": 1024.998047,
        "volume": 191900
      },
      {
        "date": "2025-02-21",
        "close": 1005.141113,
        "volume": 140800
      },
      {
        "date": "2025-02-28",
        "close": 1018.379089,
        "volume": 95100
      },
      {
        "date": "2025-03-07",
        "close": 1021.21582,
        "volume": 134900
      },
      {
        "date": "2025-03-14",
        "close": 1034.453735,
        "volume": 146600
      },
      {
        "date": "2025-03-21",
        "close": 1067.548706,
        "volume": 156700
      },
      {
        "date": "2025-03-28",
        "close": 1078.89563,
        "volume": 189900
      },
      {
        "date": "2025-04-04",
        "close": 978.665161,
        "volume": 311200
      },
      {
        "date": "2025-04-11",
        "close": 994.739807,
        "volume": 404600
      },
      {
        "date": "2025-04-18",
        "close": 1040.127197,
        "volume": 118900
      },
      {
        "date": "2025-04-25",
        "close": 1022.161377,
        "volume": 130700
      },
      {
        "date": "2025-05-02",
        "close": 1041.072754,
        "volume": 103900
      },
      {
        "date": "2025-05-09",
        "close": 1073.222168,
        "volume": 129900
      },
      {
        "date": "2025-05-16",
        "close": 1089.296875,
        "volume": 272500
      },
      {
        "date": "2025-05-23",
        "close": 1075.113281,
        "volume": 167200
      },
      {
        "date": "2025-05-30",
        "close": 1094.970215,
        "volume": 89600
      },
      {
        "date": "2025-06-06",
        "close": 1105.371582,
        "volume": 136500
      },
      {
        "date": "2025-06-13",
        "close": 1077.949951,
        "volume": 153500
      },
      {
        "date": "2025-06-20",
        "close": 1093.079102,
        "volume": 147900
      },
      {
        "date": "2025-06-27",
        "close": 1106.725586,
        "volume": 159400
      },
      {
        "date": "2025-07-04",
        "close": 1108.662109,
        "volume": 153900
      },
      {
        "date": "2025-07-11",
        "close": 1148.360962,
        "volume": 225000
      },
      {
        "date": "2025-07-18",
        "close": 1140.614868,
        "volume": 130100
      },
      {
        "date": "2025-07-25",
        "close": 1153.202271,
        "volume": 111600
      },
      {
        "date": "2025-08-01",
        "close": 1267.457397,
        "volume": 332800
      },
      {
        "date": "2025-08-08",
        "close": 1261.647827,
        "volume": 260200
      },
      {
        "date": "2025-08-15",
        "close": 1276.171753,
        "volume": 224600
      },
      {
        "date": "2025-08-22",
        "close": 1320.711914,
        "volume": 244300
      },
      {
        "date": "2025-08-29",
        "close": 1298.441895,
        "volume": 130600
      },
      {
        "date": "2025-09-05",
        "close": 1312.96582,
        "volume": 124500
      },
      {
        "date": "2025-09-12",
        "close": 1316.838867,
        "volume": 142300
      },
      {
        "date": "2025-09-19",
        "close": 1363.315552,
        "volume": 137100
      },
      {
        "date": "2025-09-26",
        "close": 1375.902954,
        "volume": 196200
      },
      {
        "date": "2025-10-03",
        "close": 1344.918457,
        "volume": 265000
      },
      {
        "date": "2025-10-10",
        "close": 1327.489746,
        "volume": 237300
      },
      {
        "date": "2025-10-17",
        "close": 1341.04541,
        "volume": 120700
      },
      {
        "date": "2025-10-24",
        "close": 1354.601196,
        "volume": 140800
      },
      {
        "date": "2025-10-31",
        "close": 1324.584961,
        "volume": 207100
      },
      {
        "date": "2025-11-07",
        "close": 1317.807129,
        "volume": 130700
      },
      {
        "date": "2025-11-14",
        "close": 1330.394531,
        "volume": 266300
      },
      {
        "date": "2025-11-21",
        "close": 1371.061646,
        "volume": 223500
      },
      {
        "date": "2025-11-28",
        "close": 1426.252686,
        "volume": 182600
      },
      {
        "date": "2025-12-05",
        "close": 1383.649048,
        "volume": 160600
      },
      {
        "date": "2025-12-12",
        "close": 1412.697021,
        "volume": 171300
      },
      {
        "date": "2025-12-19",
        "close": 1530.825195,
        "volume": 490600
      },
      {
        "date": "2025-12-26",
        "close": 1556.0,
        "volume": 277600
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "volume": 118600
      },
      {
        "date": "2026-01-09",
        "close": 1585.0,
        "volume": 320400
      },
      {
        "date": "2026-01-16",
        "close": 1679.0,
        "volume": 214800
      },
      {
        "date": "2026-01-23",
        "close": 1638.0,
        "volume": 213100
      },
      {
        "date": "2026-01-30",
        "close": 1541.0,
        "volume": 232000
      },
      {
        "date": "2026-02-06",
        "close": 1603.0,
        "volume": 219200
      },
      {
        "date": "2026-02-13",
        "close": 1617.0,
        "volume": 290900
      },
      {
        "date": "2026-02-20",
        "close": 1648.0,
        "volume": 263400
      },
      {
        "date": "2026-02-27",
        "close": 1706.0,
        "volume": 206200
      },
      {
        "date": "2026-03-06",
        "close": 1612.0,
        "volume": 448500
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "volume": 309100
      },
      {
        "date": "2026-03-20",
        "close": 1533.0,
        "volume": 179700
      },
      {
        "date": "2026-03-27",
        "close": 1547.0,
        "volume": 301500
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "volume": 278900
      },
      {
        "date": "2026-04-10",
        "close": 1562.0,
        "volume": 373500
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "volume": 152800
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "volume": 197100
      },
      {
        "date": "2026-05-01",
        "close": 1445.10376,
        "volume": 211800
      },
      {
        "date": "2026-05-08",
        "close": 1480.20752,
        "volume": 76400
      },
      {
        "date": "2026-05-15",
        "close": 1469.481323,
        "volume": 227400
      },
      {
        "date": "2026-05-22",
        "close": 1390.497925,
        "volume": 350000
      },
      {
        "date": "2026-05-29",
        "close": 1397.323608,
        "volume": 202700
      },
      {
        "date": "2026-06-05",
        "close": 1370.99585,
        "volume": 58700
      },
      {
        "date": "2026-06-12",
        "close": 1365.145264,
        "volume": 47600
      },
      {
        "date": "2026-06-19",
        "close": 1400.249023,
        "volume": 43400
      },
      {
        "date": "2026-06-26",
        "close": 1410.0,
        "volume": 101800
      },
      {
        "date": "2026-07-03",
        "close": 1441.0,
        "volume": 29900
      },
      {
        "date": "2026-07-10",
        "close": 1448.0,
        "volume": 160500
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "volume": 122700
      },
      {
        "date": "2026-07-24",
        "close": 1443.0,
        "volume": 149400
      },
      {
        "date": "2026-07-31",
        "close": 1449.0,
        "volume": 213000
      },
      {
        "date": "2026-08-07",
        "close": 1417.0,
        "volume": 208200
      }
    ],
    "sharemaestro_context": {
      "trend": 1506.866809,
      "fair_value": 1136.286543,
      "market_activity": -23.032529,
      "market_dynamics": 0.025563,
      "relative_strength": -19.408918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014481,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047793,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.012209
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.002263
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.038239
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.018079
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.065154
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011186
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.777727
      }
    ]
  }
}