{
  "ticker": {
    "uuid": "7be6ca7a-5052-44eb-bbd5-71c3dc0c0f93",
    "symbol": "7676",
    "name": "G Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.34,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448165,
    "volatility_stability": 1.3759,
    "risk_context": 0.2231,
    "current_regime": {
      "move": -0.554054,
      "interruption": 0.193548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.759,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507054
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494182
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "direction_boundary": 0.48,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464679
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "direction_boundary": 0.47,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "direction_boundary": 0.47,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241589
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23229
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229168
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "direction_boundary": 0.545,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.555,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.525,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.515,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102998
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.495,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103208
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105967
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105967
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.45,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111036
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 0.445,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244106
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246347
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246347
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24656
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2024-03-22",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283338
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28382
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293369
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "direction_boundary": 0.445,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449657
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "direction_boundary": 0.415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555947
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556951
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605605
      },
      {
        "date": "2024-09-13",
        "close": 0.455,
        "direction_boundary": 0.415,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600216
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599279
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619291
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658813
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662776
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663455
      },
      {
        "date": "2024-10-25",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680968
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682633
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "direction_boundary": 0.39,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691121
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708555
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 0.385,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707293
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "direction_boundary": 0.395,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709537
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709485
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773128
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779285
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780188
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794151
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795401
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796315
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794463
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779935
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744854
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682825
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599913
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599714
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533055
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538757
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540768
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525995
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450693
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41031
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387325
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39285
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393358
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394488
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27036
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256856
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255528
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20292
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.395,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.455,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.395,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.495,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "direction_boundary": 0.48,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.525,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283881
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277856
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "direction_boundary": 0.47,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.455,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25755
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.46,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342565
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305493
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349704
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351154
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "volume": 1759300
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "volume": 2025200
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "volume": 2875400
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "volume": 1713200
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "volume": 1196500
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "volume": 1611900
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 547400
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 2282500
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "volume": 3853500
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 2856300
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 2164000
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "volume": 2969800
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 2617100
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 386400
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "volume": 1845700
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "volume": 2745300
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 1024700
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 1020100
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 1815500
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "volume": 1088900
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 2216200
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 5158700
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 5192500
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "volume": 3367600
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 2504300
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "volume": 4421700
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "volume": 3579400
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "volume": 2618700
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 8063900
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 7598300
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 6627100
      },
      {
        "date": "2024-03-22",
        "close": 0.39,
        "volume": 13244900
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 5804100
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 6998200
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 198600
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "volume": 1822800
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 2013600
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 850400
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 1729200
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 1710800
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 4533800
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "volume": 906800
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 232900
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 808400
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 432800
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "volume": 1289800
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "volume": 515100
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 470600
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 1175600
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "volume": 1194600
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 2321100
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 2910400
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 2192300
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "volume": 10840300
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 1947000
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "volume": 18585000
      },
      {
        "date": "2024-09-13",
        "close": 0.455,
        "volume": 11362800
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "volume": 3452400
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "volume": 3887000
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 5265500
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 2694500
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 1990400
      },
      {
        "date": "2024-10-25",
        "close": 0.495,
        "volume": 8368800
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 3142500
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "volume": 13510100
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 12381600
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 4573400
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "volume": 2411500
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 2953200
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 6502900
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 3099200
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 995900
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 8782200
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 2713900
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 618000
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 707900
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 1719000
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 885500
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 922300
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 2119900
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 6911900
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 2600600
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 4534200
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 2652800
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 1545800
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 561400
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 3088500
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 5697000
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 4935400
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 4188700
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 3327900
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 3709500
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 3784400
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 2302500
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 2398000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 2043700
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 2499400
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "volume": 3461500
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 4813500
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 6895300
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 8210400
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 4119700
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 2273700
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 6338500
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 3161100
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 2576800
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 2487000
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 3038800
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 6670100
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 4682700
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 7719500
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 5344400
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 4931200
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 1892900
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 1768700
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "volume": 468200
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 306100
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 199600
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "volume": 469700
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 356400
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 482500
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 527800
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 431800
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 521400
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 1109700
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 334200
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 880700
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 556600
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 373400
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 1009100
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 933800
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 665800
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 892700
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 1807200
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 1030800
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 2075900
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 75200
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 2972700
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 1784200
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 2420300
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 507400
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 54600
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 130100
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 1657800
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 646100
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 209200
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 55000
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 99000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 150500
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 51200
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 83500
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 333200
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 471200
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 80400
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 814900
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 6710900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.169333,
      "fair_value": 0.303429,
      "market_activity": -39.002402,
      "market_dynamics": 0.250718,
      "relative_strength": -17.770355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.048113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.018701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056604,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.156843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254082,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.045113
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.084034
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.059322
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.228571
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.554054
      }
    ]
  }
}