{
  "ticker": {
    "uuid": "7be7891e-469e-4d8b-9ecb-77255427b99b",
    "symbol": "XCHA",
    "name": "Xtrackers CSI300 Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6175,
    "boundary_margin": 0.292312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160543,
    "volatility_stability": 1.1298,
    "risk_context": 0.6229,
    "current_regime": {
      "move": 0.440309,
      "interruption": -0.187589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "direction_boundary": 15.4675,
        "core_momentum": -0.104574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198259
      },
      {
        "date": "2023-08-25",
        "close": 13.585,
        "direction_boundary": 15.2875,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19903
      },
      {
        "date": "2023-09-01",
        "close": 14.065,
        "direction_boundary": 14.905,
        "core_momentum": -0.056357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194677
      },
      {
        "date": "2023-09-08",
        "close": 13.62,
        "direction_boundary": 15.1325,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2023-09-15",
        "close": 13.595,
        "direction_boundary": 14.39,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "direction_boundary": 13.78,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2023-09-29",
        "close": 13.6275,
        "direction_boundary": 13.79,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2023-10-06",
        "close": 13.535,
        "direction_boundary": 14.01,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2023-10-13",
        "close": 13.3775,
        "direction_boundary": 13.66,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2023-10-20",
        "close": 12.8175,
        "direction_boundary": 13.3825,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2023-10-27",
        "close": 12.9925,
        "direction_boundary": 12.555,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195072
      },
      {
        "date": "2023-11-03",
        "close": 13.275,
        "direction_boundary": 13.5975,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2023-11-10",
        "close": 13.18,
        "direction_boundary": 13.92,
        "core_momentum": -0.053161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2023-11-17",
        "close": 13.315,
        "direction_boundary": 13.835,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195001
      },
      {
        "date": "2023-11-24",
        "close": 13.295,
        "direction_boundary": 13.5725,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2023-12-01",
        "close": 13.09,
        "direction_boundary": 14.4,
        "core_momentum": -0.090972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2023-12-08",
        "close": 12.675,
        "direction_boundary": 14.8725,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2023-12-15",
        "close": 12.635,
        "direction_boundary": 14.67,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2023-12-22",
        "close": 12.62,
        "direction_boundary": 14.195,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "direction_boundary": 14.6075,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2024-01-05",
        "close": 12.5375,
        "direction_boundary": 15.345,
        "core_momentum": -0.182959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2024-01-12",
        "close": 12.32,
        "direction_boundary": 15.8825,
        "core_momentum": -0.224303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2024-01-19",
        "close": 12.23,
        "direction_boundary": 16.1525,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2024-01-26",
        "close": 12.5625,
        "direction_boundary": 16.525,
        "core_momentum": -0.239788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2024-02-02",
        "close": 11.8075,
        "direction_boundary": 15.8075,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2024-02-09",
        "close": 12.4825,
        "direction_boundary": 15.6,
        "core_momentum": -0.19984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2024-02-16",
        "close": 12.8525,
        "direction_boundary": 15.18,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2024-02-23",
        "close": 13.125,
        "direction_boundary": 14.98,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2024-03-01",
        "close": 13.2725,
        "direction_boundary": 15.6625,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2024-03-08",
        "close": 13.255,
        "direction_boundary": 15.045,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2024-03-15",
        "close": 13.41,
        "direction_boundary": 14.94,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "direction_boundary": 15.315,
        "core_momentum": -0.139406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179872
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "direction_boundary": 15.435,
        "core_momentum": -0.14804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179567
      },
      {
        "date": "2024-04-05",
        "close": 13.295,
        "direction_boundary": 15.62,
        "core_momentum": -0.148848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180181
      },
      {
        "date": "2024-04-12",
        "close": 12.9125,
        "direction_boundary": 15.57,
        "core_momentum": -0.170681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2024-04-19",
        "close": 13.2475,
        "direction_boundary": 15.315,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177457
      },
      {
        "date": "2024-04-26",
        "close": 13.4,
        "direction_boundary": 15.3175,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177188
      },
      {
        "date": "2024-05-03",
        "close": 13.83,
        "direction_boundary": 15.3,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180028
      },
      {
        "date": "2024-05-10",
        "close": 13.76,
        "direction_boundary": 14.765,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2024-05-17",
        "close": 13.9275,
        "direction_boundary": 14.755,
        "core_momentum": -0.056083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180047
      },
      {
        "date": "2024-05-24",
        "close": 13.4475,
        "direction_boundary": 14.2925,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187131
      },
      {
        "date": "2024-05-31",
        "close": 13.405,
        "direction_boundary": 14.395,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1858
      },
      {
        "date": "2024-06-07",
        "close": 13.385,
        "direction_boundary": 14.0725,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179625
      },
      {
        "date": "2024-06-14",
        "close": 13.265,
        "direction_boundary": 14.59,
        "core_momentum": -0.090816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180149
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "direction_boundary": 13.91,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2024-06-28",
        "close": 12.985,
        "direction_boundary": 14.03,
        "core_momentum": -0.074483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2024-07-05",
        "close": 12.86,
        "direction_boundary": 14.095,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170205
      },
      {
        "date": "2024-07-12",
        "close": 13.1725,
        "direction_boundary": 14.4725,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2024-07-19",
        "close": 13.385,
        "direction_boundary": 14.155,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171284
      },
      {
        "date": "2024-07-26",
        "close": 13.005,
        "direction_boundary": 15.04,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173471
      },
      {
        "date": "2024-08-02",
        "close": 13.125,
        "direction_boundary": 15.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147679
      },
      {
        "date": "2024-08-09",
        "close": 12.8525,
        "direction_boundary": 14.195,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131542
      },
      {
        "date": "2024-08-16",
        "close": 12.925,
        "direction_boundary": 13.85,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125393
      },
      {
        "date": "2024-08-23",
        "close": 13.005,
        "direction_boundary": 13.585,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-08-30",
        "close": 12.925,
        "direction_boundary": 14.065,
        "core_momentum": -0.081052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-09-06",
        "close": 12.6175,
        "direction_boundary": 13.62,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2024-09-13",
        "close": 12.34,
        "direction_boundary": 13.595,
        "core_momentum": -0.092313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2024-09-20",
        "close": 12.575,
        "direction_boundary": 13.75,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "direction_boundary": 13.6275,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2024-10-04",
        "close": 17.525,
        "direction_boundary": 13.535,
        "core_momentum": 0.294791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2024-10-11",
        "close": 15.8325,
        "direction_boundary": 13.3775,
        "core_momentum": 0.183517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2024-10-18",
        "close": 15.53,
        "direction_boundary": 12.8175,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2024-10-25",
        "close": 15.53,
        "direction_boundary": 12.9925,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2024-11-01",
        "close": 15.2875,
        "direction_boundary": 13.275,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2024-11-08",
        "close": 15.5975,
        "direction_boundary": 13.18,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377985
      },
      {
        "date": "2024-11-15",
        "close": 15.26,
        "direction_boundary": 13.315,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2024-11-22",
        "close": 14.8525,
        "direction_boundary": 13.295,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2024-11-29",
        "close": 15.255,
        "direction_boundary": 13.09,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "direction_boundary": 12.675,
        "core_momentum": 0.204734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 12.635,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2024-12-20",
        "close": 15.0975,
        "direction_boundary": 12.62,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "direction_boundary": 13.0,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377905
      },
      {
        "date": "2025-01-03",
        "close": 14.4775,
        "direction_boundary": 12.5375,
        "core_momentum": 0.154736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386528
      },
      {
        "date": "2025-01-10",
        "close": 14.2375,
        "direction_boundary": 12.32,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2025-01-17",
        "close": 14.7625,
        "direction_boundary": 12.23,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388923
      },
      {
        "date": "2025-01-24",
        "close": 15.04,
        "direction_boundary": 12.5625,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386534
      },
      {
        "date": "2025-01-31",
        "close": 14.9725,
        "direction_boundary": 11.8075,
        "core_momentum": 0.26805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386745
      },
      {
        "date": "2025-02-07",
        "close": 15.0825,
        "direction_boundary": 12.4825,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38492
      },
      {
        "date": "2025-02-14",
        "close": 15.365,
        "direction_boundary": 12.8525,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385302
      },
      {
        "date": "2025-02-21",
        "close": 15.62,
        "direction_boundary": 13.125,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2025-02-28",
        "close": 15.16,
        "direction_boundary": 13.2725,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388559
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "direction_boundary": 13.255,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386282
      },
      {
        "date": "2025-03-14",
        "close": 15.77,
        "direction_boundary": 13.41,
        "core_momentum": 0.175988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2025-03-21",
        "close": 15.28,
        "direction_boundary": 13.18,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2025-03-28",
        "close": 15.2125,
        "direction_boundary": 13.15,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2025-04-04",
        "close": 14.325,
        "direction_boundary": 13.295,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218131
      },
      {
        "date": "2025-04-11",
        "close": 14.5725,
        "direction_boundary": 12.9125,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173596
      },
      {
        "date": "2025-04-18",
        "close": 14.655,
        "direction_boundary": 13.2475,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172411
      },
      {
        "date": "2025-04-25",
        "close": 14.805,
        "direction_boundary": 13.4,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-05-02",
        "close": 14.955,
        "direction_boundary": 13.83,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172807
      },
      {
        "date": "2025-05-09",
        "close": 15.175,
        "direction_boundary": 13.76,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "direction_boundary": 13.9275,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169774
      },
      {
        "date": "2025-05-23",
        "close": 15.47,
        "direction_boundary": 13.4475,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165391
      },
      {
        "date": "2025-05-30",
        "close": 15.1575,
        "direction_boundary": 13.405,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163956
      },
      {
        "date": "2025-06-06",
        "close": 15.355,
        "direction_boundary": 13.385,
        "core_momentum": 0.14718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2025-06-13",
        "close": 15.445,
        "direction_boundary": 13.265,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2025-06-20",
        "close": 15.345,
        "direction_boundary": 13.05,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16493
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "direction_boundary": 12.985,
        "core_momentum": 0.206007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2025-07-04",
        "close": 15.965,
        "direction_boundary": 12.86,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148144
      },
      {
        "date": "2025-07-11",
        "close": 16.09,
        "direction_boundary": 13.1725,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2025-07-18",
        "close": 16.397499,
        "direction_boundary": 13.385,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "direction_boundary": 13.005,
        "core_momentum": 0.279508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2025-08-01",
        "close": 16.23,
        "direction_boundary": 13.125,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2025-08-08",
        "close": 16.6175,
        "direction_boundary": 12.8525,
        "core_momentum": 0.292939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2025-08-15",
        "close": 17.0375,
        "direction_boundary": 12.925,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "direction_boundary": 13.005,
        "core_momentum": 0.380238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2025-08-29",
        "close": 18.360001,
        "direction_boundary": 12.925,
        "core_momentum": 0.420503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "direction_boundary": 12.6175,
        "core_momentum": 0.436101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2025-09-12",
        "close": 18.459999,
        "direction_boundary": 12.34,
        "core_momentum": 0.495948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2025-09-19",
        "close": 18.455,
        "direction_boundary": 12.575,
        "core_momentum": 0.467594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2025-09-26",
        "close": 18.540001,
        "direction_boundary": 14.91,
        "core_momentum": 0.243461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-10-03",
        "close": 19.065001,
        "direction_boundary": 17.525,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2025-10-10",
        "close": 18.26,
        "direction_boundary": 15.8325,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-10-17",
        "close": 18.602501,
        "direction_boundary": 15.53,
        "core_momentum": 0.197843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "direction_boundary": 15.53,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "direction_boundary": 15.2875,
        "core_momentum": 0.248733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2025-11-07",
        "close": 19.225,
        "direction_boundary": 15.5975,
        "core_momentum": 0.232569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2025-11-14",
        "close": 19.1675,
        "direction_boundary": 15.26,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-11-21",
        "close": 18.434999,
        "direction_boundary": 14.8525,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2025-11-28",
        "close": 18.91,
        "direction_boundary": 15.255,
        "core_momentum": 0.239594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2025-12-05",
        "close": 19.1525,
        "direction_boundary": 15.27,
        "core_momentum": 0.254257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2025-12-12",
        "close": 19.09,
        "direction_boundary": 15.15,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2025-12-19",
        "close": 19.247499,
        "direction_boundary": 15.0975,
        "core_momentum": 0.27488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2025-12-26",
        "close": 19.565001,
        "direction_boundary": 15.28,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-01-02",
        "close": 19.805,
        "direction_boundary": 14.4775,
        "core_momentum": 0.367985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "direction_boundary": 14.2375,
        "core_momentum": 0.423003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2026-01-16",
        "close": 20.0875,
        "direction_boundary": 14.7625,
        "core_momentum": 0.360711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-01-23",
        "close": 20.035,
        "direction_boundary": 15.04,
        "core_momentum": 0.332114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2026-01-30",
        "close": 20.030001,
        "direction_boundary": 14.9725,
        "core_momentum": 0.337786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2026-02-06",
        "close": 19.975,
        "direction_boundary": 15.0825,
        "core_momentum": 0.324383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2026-02-13",
        "close": 20.055,
        "direction_boundary": 15.365,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2026-02-20",
        "close": 20.334999,
        "direction_boundary": 15.62,
        "core_momentum": 0.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127063
      },
      {
        "date": "2026-02-27",
        "close": 20.465,
        "direction_boundary": 15.16,
        "core_momentum": 0.349934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "direction_boundary": 15.4,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2026-03-13",
        "close": 20.155001,
        "direction_boundary": 15.77,
        "core_momentum": 0.27806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-03-20",
        "close": 19.545,
        "direction_boundary": 15.28,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "direction_boundary": 15.2125,
        "core_momentum": 0.268693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2026-04-03",
        "close": 19.522499,
        "direction_boundary": 14.325,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135094
      },
      {
        "date": "2026-04-10",
        "close": 20.325001,
        "direction_boundary": 14.5725,
        "core_momentum": 0.39475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2026-04-17",
        "close": 20.945,
        "direction_boundary": 14.655,
        "core_momentum": 0.429205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2026-04-24",
        "close": 20.959999,
        "direction_boundary": 14.805,
        "core_momentum": 0.415738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "direction_boundary": 14.955,
        "core_momentum": 0.43096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2026-05-08",
        "close": 21.584999,
        "direction_boundary": 15.175,
        "core_momentum": 0.422405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2026-05-15",
        "close": 21.485001,
        "direction_boundary": 15.35,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2026-05-22",
        "close": 21.325001,
        "direction_boundary": 15.47,
        "core_momentum": 0.378475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2026-05-29",
        "close": 21.8225,
        "direction_boundary": 15.1575,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "direction_boundary": 15.355,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2026-06-12",
        "close": 21.415001,
        "direction_boundary": 15.445,
        "core_momentum": 0.386533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2026-06-19",
        "close": 22.094999,
        "direction_boundary": 15.345,
        "core_momentum": 0.439883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2026-06-26",
        "close": 21.9175,
        "direction_boundary": 15.66,
        "core_momentum": 0.399585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2026-07-03",
        "close": 21.74,
        "direction_boundary": 15.965,
        "core_momentum": 0.361729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-07-10",
        "close": 21.5525,
        "direction_boundary": 16.09,
        "core_momentum": 0.339497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2026-07-17",
        "close": 20.41,
        "direction_boundary": 16.397499,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147285
      },
      {
        "date": "2026-07-24",
        "close": 21.049999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.265024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2026-07-31",
        "close": 20.77,
        "direction_boundary": 16.23,
        "core_momentum": 0.279729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154476
      },
      {
        "date": "2026-08-07",
        "close": 21.475,
        "direction_boundary": 16.6175,
        "core_momentum": 0.292312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "volume": 628101
      },
      {
        "date": "2023-08-25",
        "close": 13.585,
        "volume": 488225
      },
      {
        "date": "2023-09-01",
        "close": 14.065,
        "volume": 3998278
      },
      {
        "date": "2023-09-08",
        "close": 13.62,
        "volume": 240443
      },
      {
        "date": "2023-09-15",
        "close": 13.595,
        "volume": 304446
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "volume": 195460
      },
      {
        "date": "2023-09-29",
        "close": 13.6275,
        "volume": 175283
      },
      {
        "date": "2023-10-06",
        "close": 13.535,
        "volume": 238349
      },
      {
        "date": "2023-10-13",
        "close": 13.3775,
        "volume": 436808
      },
      {
        "date": "2023-10-20",
        "close": 12.8175,
        "volume": 594532
      },
      {
        "date": "2023-10-27",
        "close": 12.9925,
        "volume": 303739
      },
      {
        "date": "2023-11-03",
        "close": 13.275,
        "volume": 366533
      },
      {
        "date": "2023-11-10",
        "close": 13.18,
        "volume": 37893
      },
      {
        "date": "2023-11-17",
        "close": 13.315,
        "volume": 33065
      },
      {
        "date": "2023-11-24",
        "close": 13.295,
        "volume": 76490
      },
      {
        "date": "2023-12-01",
        "close": 13.09,
        "volume": 268406
      },
      {
        "date": "2023-12-08",
        "close": 12.675,
        "volume": 474349
      },
      {
        "date": "2023-12-15",
        "close": 12.635,
        "volume": 243972
      },
      {
        "date": "2023-12-22",
        "close": 12.62,
        "volume": 381418
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "volume": 1410036
      },
      {
        "date": "2024-01-05",
        "close": 12.5375,
        "volume": 158158
      },
      {
        "date": "2024-01-12",
        "close": 12.32,
        "volume": 35334
      },
      {
        "date": "2024-01-19",
        "close": 12.23,
        "volume": 856943
      },
      {
        "date": "2024-01-26",
        "close": 12.5625,
        "volume": 3007154
      },
      {
        "date": "2024-02-02",
        "close": 11.8075,
        "volume": 476185
      },
      {
        "date": "2024-02-09",
        "close": 12.4825,
        "volume": 1773570
      },
      {
        "date": "2024-02-16",
        "close": 12.8525,
        "volume": 77537
      },
      {
        "date": "2024-02-23",
        "close": 13.125,
        "volume": 899820
      },
      {
        "date": "2024-03-01",
        "close": 13.2725,
        "volume": 3321209
      },
      {
        "date": "2024-03-08",
        "close": 13.255,
        "volume": 181207
      },
      {
        "date": "2024-03-15",
        "close": 13.41,
        "volume": 1455820
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "volume": 269093
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "volume": 1879145
      },
      {
        "date": "2024-04-05",
        "close": 13.295,
        "volume": 216338
      },
      {
        "date": "2024-04-12",
        "close": 12.9125,
        "volume": 241352
      },
      {
        "date": "2024-04-19",
        "close": 13.2475,
        "volume": 170047
      },
      {
        "date": "2024-04-26",
        "close": 13.4,
        "volume": 218064
      },
      {
        "date": "2024-05-03",
        "close": 13.83,
        "volume": 202332
      },
      {
        "date": "2024-05-10",
        "close": 13.76,
        "volume": 75446
      },
      {
        "date": "2024-05-17",
        "close": 13.9275,
        "volume": 1021368
      },
      {
        "date": "2024-05-24",
        "close": 13.4475,
        "volume": 707159
      },
      {
        "date": "2024-05-31",
        "close": 13.405,
        "volume": 2453021
      },
      {
        "date": "2024-06-07",
        "close": 13.385,
        "volume": 197516
      },
      {
        "date": "2024-06-14",
        "close": 13.265,
        "volume": 509522
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "volume": 405586
      },
      {
        "date": "2024-06-28",
        "close": 12.985,
        "volume": 1131797
      },
      {
        "date": "2024-07-05",
        "close": 12.86,
        "volume": 314280
      },
      {
        "date": "2024-07-12",
        "close": 13.1725,
        "volume": 127345
      },
      {
        "date": "2024-07-19",
        "close": 13.385,
        "volume": 1330698
      },
      {
        "date": "2024-07-26",
        "close": 13.005,
        "volume": 6946450
      },
      {
        "date": "2024-08-02",
        "close": 13.125,
        "volume": 179133
      },
      {
        "date": "2024-08-09",
        "close": 12.8525,
        "volume": 11693
      },
      {
        "date": "2024-08-16",
        "close": 12.925,
        "volume": 81695
      },
      {
        "date": "2024-08-23",
        "close": 13.005,
        "volume": 123296
      },
      {
        "date": "2024-08-30",
        "close": 12.925,
        "volume": 2175168
      },
      {
        "date": "2024-09-06",
        "close": 12.6175,
        "volume": 948042
      },
      {
        "date": "2024-09-13",
        "close": 12.34,
        "volume": 58116
      },
      {
        "date": "2024-09-20",
        "close": 12.575,
        "volume": 27768
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "volume": 2842478
      },
      {
        "date": "2024-10-04",
        "close": 17.525,
        "volume": 1498971
      },
      {
        "date": "2024-10-11",
        "close": 15.8325,
        "volume": 1463025
      },
      {
        "date": "2024-10-18",
        "close": 15.53,
        "volume": 744679
      },
      {
        "date": "2024-10-25",
        "close": 15.53,
        "volume": 124198
      },
      {
        "date": "2024-11-01",
        "close": 15.2875,
        "volume": 6994711
      },
      {
        "date": "2024-11-08",
        "close": 15.5975,
        "volume": 1980785
      },
      {
        "date": "2024-11-15",
        "close": 15.26,
        "volume": 1997909
      },
      {
        "date": "2024-11-22",
        "close": 14.8525,
        "volume": 232912
      },
      {
        "date": "2024-11-29",
        "close": 15.255,
        "volume": 230568
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "volume": 194258
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 279208
      },
      {
        "date": "2024-12-20",
        "close": 15.0975,
        "volume": 209099
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "volume": 52257
      },
      {
        "date": "2025-01-03",
        "close": 14.4775,
        "volume": 406722
      },
      {
        "date": "2025-01-10",
        "close": 14.2375,
        "volume": 139770
      },
      {
        "date": "2025-01-17",
        "close": 14.7625,
        "volume": 85904
      },
      {
        "date": "2025-01-24",
        "close": 15.04,
        "volume": 332064
      },
      {
        "date": "2025-01-31",
        "close": 14.9725,
        "volume": 115753
      },
      {
        "date": "2025-02-07",
        "close": 15.0825,
        "volume": 226044
      },
      {
        "date": "2025-02-14",
        "close": 15.365,
        "volume": 250528
      },
      {
        "date": "2025-02-21",
        "close": 15.62,
        "volume": 8061008
      },
      {
        "date": "2025-02-28",
        "close": 15.16,
        "volume": 411021
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "volume": 274203
      },
      {
        "date": "2025-03-14",
        "close": 15.77,
        "volume": 620777
      },
      {
        "date": "2025-03-21",
        "close": 15.28,
        "volume": 1474943
      },
      {
        "date": "2025-03-28",
        "close": 15.2125,
        "volume": 1335575
      },
      {
        "date": "2025-04-04",
        "close": 14.325,
        "volume": 499771
      },
      {
        "date": "2025-04-11",
        "close": 14.5725,
        "volume": 2574413
      },
      {
        "date": "2025-04-18",
        "close": 14.655,
        "volume": 121447
      },
      {
        "date": "2025-04-25",
        "close": 14.805,
        "volume": 220549
      },
      {
        "date": "2025-05-02",
        "close": 14.955,
        "volume": 101958
      },
      {
        "date": "2025-05-09",
        "close": 15.175,
        "volume": 742993
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "volume": 421001
      },
      {
        "date": "2025-05-23",
        "close": 15.47,
        "volume": 157285
      },
      {
        "date": "2025-05-30",
        "close": 15.1575,
        "volume": 279147
      },
      {
        "date": "2025-06-06",
        "close": 15.355,
        "volume": 2708289
      },
      {
        "date": "2025-06-13",
        "close": 15.445,
        "volume": 499268
      },
      {
        "date": "2025-06-20",
        "close": 15.345,
        "volume": 47986
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "volume": 92269
      },
      {
        "date": "2025-07-04",
        "close": 15.965,
        "volume": 922156
      },
      {
        "date": "2025-07-11",
        "close": 16.09,
        "volume": 132098
      },
      {
        "date": "2025-07-18",
        "close": 16.397499,
        "volume": 700560
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "volume": 20902
      },
      {
        "date": "2025-08-01",
        "close": 16.23,
        "volume": 782039
      },
      {
        "date": "2025-08-08",
        "close": 16.6175,
        "volume": 89184
      },
      {
        "date": "2025-08-15",
        "close": 17.0375,
        "volume": 195558
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "volume": 155942
      },
      {
        "date": "2025-08-29",
        "close": 18.360001,
        "volume": 272984
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "volume": 115685
      },
      {
        "date": "2025-09-12",
        "close": 18.459999,
        "volume": 415420
      },
      {
        "date": "2025-09-19",
        "close": 18.455,
        "volume": 456540
      },
      {
        "date": "2025-09-26",
        "close": 18.540001,
        "volume": 393470
      },
      {
        "date": "2025-10-03",
        "close": 19.065001,
        "volume": 1163781
      },
      {
        "date": "2025-10-10",
        "close": 18.26,
        "volume": 131334
      },
      {
        "date": "2025-10-17",
        "close": 18.602501,
        "volume": 237903
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "volume": 162583
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "volume": 161800
      },
      {
        "date": "2025-11-07",
        "close": 19.225,
        "volume": 420417
      },
      {
        "date": "2025-11-14",
        "close": 19.1675,
        "volume": 209318
      },
      {
        "date": "2025-11-21",
        "close": 18.434999,
        "volume": 147295
      },
      {
        "date": "2025-11-28",
        "close": 18.91,
        "volume": 573862
      },
      {
        "date": "2025-12-05",
        "close": 19.1525,
        "volume": 204680
      },
      {
        "date": "2025-12-12",
        "close": 19.09,
        "volume": 254580
      },
      {
        "date": "2025-12-19",
        "close": 19.247499,
        "volume": 86977
      },
      {
        "date": "2025-12-26",
        "close": 19.565001,
        "volume": 87796
      },
      {
        "date": "2026-01-02",
        "close": 19.805,
        "volume": 205258
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "volume": 202662
      },
      {
        "date": "2026-01-16",
        "close": 20.0875,
        "volume": 262403
      },
      {
        "date": "2026-01-23",
        "close": 20.035,
        "volume": 152012
      },
      {
        "date": "2026-01-30",
        "close": 20.030001,
        "volume": 317599
      },
      {
        "date": "2026-02-06",
        "close": 19.975,
        "volume": 216176
      },
      {
        "date": "2026-02-13",
        "close": 20.055,
        "volume": 405096
      },
      {
        "date": "2026-02-20",
        "close": 20.334999,
        "volume": 65032
      },
      {
        "date": "2026-02-27",
        "close": 20.465,
        "volume": 336634
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "volume": 1123178
      },
      {
        "date": "2026-03-13",
        "close": 20.155001,
        "volume": 249121
      },
      {
        "date": "2026-03-20",
        "close": 19.545,
        "volume": 332363
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "volume": 144541
      },
      {
        "date": "2026-04-03",
        "close": 19.522499,
        "volume": 320397
      },
      {
        "date": "2026-04-10",
        "close": 20.325001,
        "volume": 151540
      },
      {
        "date": "2026-04-17",
        "close": 20.945,
        "volume": 683745
      },
      {
        "date": "2026-04-24",
        "close": 20.959999,
        "volume": 104060
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "volume": 108047
      },
      {
        "date": "2026-05-08",
        "close": 21.584999,
        "volume": 80624
      },
      {
        "date": "2026-05-15",
        "close": 21.485001,
        "volume": 181685
      },
      {
        "date": "2026-05-22",
        "close": 21.325001,
        "volume": 336706
      },
      {
        "date": "2026-05-29",
        "close": 21.8225,
        "volume": 403876
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "volume": 9509
      },
      {
        "date": "2026-06-12",
        "close": 21.415001,
        "volume": 62132
      },
      {
        "date": "2026-06-19",
        "close": 22.094999,
        "volume": 16196
      },
      {
        "date": "2026-06-26",
        "close": 21.9175,
        "volume": 1293455
      },
      {
        "date": "2026-07-03",
        "close": 21.74,
        "volume": 9168
      },
      {
        "date": "2026-07-10",
        "close": 21.5525,
        "volume": 664797
      },
      {
        "date": "2026-07-17",
        "close": 20.41,
        "volume": 267510
      },
      {
        "date": "2026-07-24",
        "close": 21.049999,
        "volume": 162971
      },
      {
        "date": "2026-07-31",
        "close": 20.77,
        "volume": 618856
      },
      {
        "date": "2026-08-07",
        "close": 21.475,
        "volume": 261855
      }
    ],
    "sharemaestro_context": {
      "trend": 20.76625,
      "fair_value": 16.05584,
      "market_activity": -6.918999,
      "market_dynamics": -0.995735,
      "relative_strength": -0.579399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012249,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.032388
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.181235
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.03607
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.131311
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.052731
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440309
      }
    ]
  }
}