{
  "ticker": {
    "uuid": "7be96155-5da4-4a6d-b78a-724f180c5566",
    "symbol": "000014",
    "name": "Shahe Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.22,
    "boundary_margin": -0.186579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451463,
    "volatility_stability": 0.7501,
    "risk_context": 0.2215,
    "current_regime": {
      "move": -0.068416,
      "interruption": 0.139932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.924161,
        "direction_boundary": 7.560197,
        "core_momentum": 0.841772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392451
      },
      {
        "date": "2023-08-04",
        "close": 14.256853,
        "direction_boundary": 7.985579,
        "core_momentum": 0.785325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389787
      },
      {
        "date": "2023-08-11",
        "close": 13.992657,
        "direction_boundary": 8.236941,
        "core_momentum": 0.698769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389453
      },
      {
        "date": "2023-08-18",
        "close": 13.317486,
        "direction_boundary": 7.637539,
        "core_momentum": 0.743688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2023-08-25",
        "close": 13.337057,
        "direction_boundary": 7.869566,
        "core_momentum": 0.694764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392173
      },
      {
        "date": "2023-09-01",
        "close": 13.464263,
        "direction_boundary": 8.207937,
        "core_momentum": 0.640396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391981
      },
      {
        "date": "2023-09-08",
        "close": 12.759737,
        "direction_boundary": 7.985579,
        "core_momentum": 0.597847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394026
      },
      {
        "date": "2023-09-15",
        "close": 12.153063,
        "direction_boundary": 8.565645,
        "core_momentum": 0.418815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402402
      },
      {
        "date": "2023-09-22",
        "close": 12.153063,
        "direction_boundary": 9.097372,
        "core_momentum": 0.335887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402083
      },
      {
        "date": "2023-09-29",
        "close": 11.849725,
        "direction_boundary": 9.513087,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2023-10-27",
        "close": 11.008209,
        "direction_boundary": 8.043586,
        "core_momentum": 0.36857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398114
      },
      {
        "date": "2023-11-03",
        "close": 10.636376,
        "direction_boundary": 7.89857,
        "core_momentum": 0.34662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397139
      },
      {
        "date": "2023-11-10",
        "close": 11.10606,
        "direction_boundary": 7.318503,
        "core_momentum": 0.517532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371695
      },
      {
        "date": "2023-11-17",
        "close": 11.380042,
        "direction_boundary": 7.966244,
        "core_momentum": 0.428533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372158
      },
      {
        "date": "2023-11-24",
        "close": 11.722519,
        "direction_boundary": 8.894349,
        "core_momentum": 0.317974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373417
      },
      {
        "date": "2023-12-01",
        "close": 11.360472,
        "direction_boundary": 8.826675,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370392
      },
      {
        "date": "2023-12-08",
        "close": 11.252836,
        "direction_boundary": 9.629101,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369301
      },
      {
        "date": "2023-12-15",
        "close": 11.996502,
        "direction_boundary": 9.774117,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329452
      },
      {
        "date": "2023-12-22",
        "close": 11.115845,
        "direction_boundary": 9.948136,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33453
      },
      {
        "date": "2023-12-29",
        "close": 10.773367,
        "direction_boundary": 9.938468,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297336
      },
      {
        "date": "2024-01-05",
        "close": 11.115845,
        "direction_boundary": 9.957805,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299271
      },
      {
        "date": "2024-01-12",
        "close": 11.10606,
        "direction_boundary": 9.851459,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298486
      },
      {
        "date": "2024-01-19",
        "close": 11.605098,
        "direction_boundary": 9.822455,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293648
      },
      {
        "date": "2024-01-26",
        "close": 12.975009,
        "direction_boundary": 9.368071,
        "core_momentum": 0.385025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314661
      },
      {
        "date": "2024-02-02",
        "close": 12.250914,
        "direction_boundary": 9.89013,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308562
      },
      {
        "date": "2024-02-09",
        "close": 10.714657,
        "direction_boundary": 10.363851,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353534
      },
      {
        "date": "2024-02-23",
        "close": 11.614883,
        "direction_boundary": 10.15116,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37538
      },
      {
        "date": "2024-03-01",
        "close": 12.084567,
        "direction_boundary": 9.745113,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375638
      },
      {
        "date": "2024-03-08",
        "close": 11.673594,
        "direction_boundary": 9.803121,
        "core_momentum": 0.190804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377961
      },
      {
        "date": "2024-03-15",
        "close": 11.937791,
        "direction_boundary": 9.832124,
        "core_momentum": 0.214162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379378
      },
      {
        "date": "2024-03-22",
        "close": 11.438752,
        "direction_boundary": 9.377738,
        "core_momentum": 0.219777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376819
      },
      {
        "date": "2024-03-29",
        "close": 12.133492,
        "direction_boundary": 9.339067,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380944
      },
      {
        "date": "2024-04-05",
        "close": 11.644238,
        "direction_boundary": 9.571094,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385183
      },
      {
        "date": "2024-04-12",
        "close": 10.607021,
        "direction_boundary": 9.107041,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40459
      },
      {
        "date": "2024-04-19",
        "close": 10.264543,
        "direction_boundary": 9.426077,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401204
      },
      {
        "date": "2024-04-26",
        "close": 10.47003,
        "direction_boundary": 9.397075,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400191
      },
      {
        "date": "2024-05-03",
        "close": 10.822293,
        "direction_boundary": 8.913686,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402805
      },
      {
        "date": "2024-05-10",
        "close": 10.978854,
        "direction_boundary": 9.387405,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40031
      },
      {
        "date": "2024-05-17",
        "close": 11.928005,
        "direction_boundary": 10.479864,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2024-05-24",
        "close": 10.577666,
        "direction_boundary": 10.334846,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444536
      },
      {
        "date": "2024-05-31",
        "close": 10.284114,
        "direction_boundary": 10.247838,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443318
      },
      {
        "date": "2024-06-07",
        "close": 9.52,
        "direction_boundary": 9.803121,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "direction_boundary": 10.098197,
        "core_momentum": -0.074092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453465
      },
      {
        "date": "2024-06-21",
        "close": 9.91,
        "direction_boundary": 11.565958,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451706
      },
      {
        "date": "2024-06-28",
        "close": 9.57,
        "direction_boundary": 12.299838,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "direction_boundary": 10.969069,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "direction_boundary": 11.194125,
        "core_momentum": -0.2237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2024-07-19",
        "close": 8.29,
        "direction_boundary": 11.360472,
        "core_momentum": -0.270277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449127
      },
      {
        "date": "2024-07-26",
        "close": 8.12,
        "direction_boundary": 12.035642,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44213
      },
      {
        "date": "2024-08-02",
        "close": 8.49,
        "direction_boundary": 13.01415,
        "core_momentum": -0.347633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "direction_boundary": 13.924161,
        "core_momentum": -0.349332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423327
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "direction_boundary": 14.256853,
        "core_momentum": -0.419928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402233
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "direction_boundary": 13.992657,
        "core_momentum": -0.438991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2024-08-30",
        "close": 8.01,
        "direction_boundary": 13.317486,
        "core_momentum": -0.398535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379512
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "direction_boundary": 13.337057,
        "core_momentum": -0.400917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378945
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "direction_boundary": 13.464263,
        "core_momentum": -0.368699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390434
      },
      {
        "date": "2024-09-20",
        "close": 9.16,
        "direction_boundary": 12.759737,
        "core_momentum": -0.282117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406267
      },
      {
        "date": "2024-09-27",
        "close": 10.49,
        "direction_boundary": 12.153063,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443879
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "direction_boundary": 12.153063,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451367
      },
      {
        "date": "2024-10-11",
        "close": 9.72,
        "direction_boundary": 11.849725,
        "core_momentum": -0.179728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475423
      },
      {
        "date": "2024-10-18",
        "close": 9.97,
        "direction_boundary": 11.262621,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475062
      },
      {
        "date": "2024-10-25",
        "close": 11.79,
        "direction_boundary": 10.900574,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "direction_boundary": 11.008209,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530906
      },
      {
        "date": "2024-11-08",
        "close": 11.69,
        "direction_boundary": 10.636376,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53213
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "direction_boundary": 11.10606,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526976
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "direction_boundary": 11.380042,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500166
      },
      {
        "date": "2024-11-29",
        "close": 12.61,
        "direction_boundary": 11.722519,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523217
      },
      {
        "date": "2024-12-06",
        "close": 12.96,
        "direction_boundary": 11.360472,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509128
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "direction_boundary": 11.252836,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507328
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "direction_boundary": 11.996502,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515403
      },
      {
        "date": "2024-12-27",
        "close": 11.29,
        "direction_boundary": 11.115845,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52856
      },
      {
        "date": "2025-01-03",
        "close": 10.42,
        "direction_boundary": 10.773367,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539382
      },
      {
        "date": "2025-01-10",
        "close": 9.92,
        "direction_boundary": 11.115845,
        "core_momentum": -0.10758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536388
      },
      {
        "date": "2025-01-17",
        "close": 10.31,
        "direction_boundary": 11.10606,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532856
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "direction_boundary": 11.605098,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5333
      },
      {
        "date": "2025-01-31",
        "close": 10.02,
        "direction_boundary": 12.975009,
        "core_momentum": -0.227746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530932
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 12.250914,
        "core_momentum": -0.169042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524416
      },
      {
        "date": "2025-02-14",
        "close": 10.32,
        "direction_boundary": 10.714657,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505975
      },
      {
        "date": "2025-02-21",
        "close": 10.13,
        "direction_boundary": 11.614883,
        "core_momentum": -0.127843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500039
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "direction_boundary": 12.084567,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501249
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 11.673594,
        "core_momentum": -0.151932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501371
      },
      {
        "date": "2025-03-14",
        "close": 11.63,
        "direction_boundary": 11.937791,
        "core_momentum": -0.025783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539968
      },
      {
        "date": "2025-03-21",
        "close": 11.42,
        "direction_boundary": 11.438752,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533728
      },
      {
        "date": "2025-03-28",
        "close": 11.33,
        "direction_boundary": 12.133492,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501511
      },
      {
        "date": "2025-04-04",
        "close": 10.92,
        "direction_boundary": 11.644238,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496044
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "direction_boundary": 10.607021,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456854
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "direction_boundary": 10.264543,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45612
      },
      {
        "date": "2025-04-25",
        "close": 10.68,
        "direction_boundary": 10.47003,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389124
      },
      {
        "date": "2025-05-02",
        "close": 10.32,
        "direction_boundary": 10.822293,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388341
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 10.978854,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396268
      },
      {
        "date": "2025-05-16",
        "close": 10.8,
        "direction_boundary": 11.928005,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2025-05-23",
        "close": 11.39,
        "direction_boundary": 10.577666,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392353
      },
      {
        "date": "2025-05-30",
        "close": 11.86,
        "direction_boundary": 10.284114,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358919
      },
      {
        "date": "2025-06-06",
        "close": 11.62,
        "direction_boundary": 9.52,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357117
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "direction_boundary": 9.35,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355951
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 9.91,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34648
      },
      {
        "date": "2025-06-27",
        "close": 11.75,
        "direction_boundary": 9.57,
        "core_momentum": 0.227795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2025-07-11",
        "close": 12.67,
        "direction_boundary": 8.69,
        "core_momentum": 0.457998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2025-07-18",
        "close": 12.02,
        "direction_boundary": 8.29,
        "core_momentum": 0.44994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349378
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 8.12,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346996
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 8.49,
        "core_momentum": 0.43934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3469
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "direction_boundary": 9.06,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347494
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "direction_boundary": 8.27,
        "core_momentum": 0.83555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431794
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "direction_boundary": 7.85,
        "core_momentum": 0.884076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433068
      },
      {
        "date": "2025-08-29",
        "close": 14.26,
        "direction_boundary": 8.01,
        "core_momentum": 0.780275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436604
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "direction_boundary": 7.99,
        "core_momentum": 0.750939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2025-09-12",
        "close": 15.49,
        "direction_boundary": 8.5,
        "core_momentum": 0.822353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404745
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 9.16,
        "core_momentum": 1.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461445
      },
      {
        "date": "2025-09-26",
        "close": 19.059999,
        "direction_boundary": 10.49,
        "core_momentum": 0.816968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46023
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "direction_boundary": 11.2,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453065
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "direction_boundary": 9.72,
        "core_momentum": 1.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443986
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "direction_boundary": 9.97,
        "core_momentum": 1.36008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474884
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "direction_boundary": 11.79,
        "core_momentum": 0.836302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499189
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 11.34,
        "core_momentum": 0.653439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546979
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "direction_boundary": 11.69,
        "core_momentum": 0.482464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561525
      },
      {
        "date": "2025-11-14",
        "close": 16.360001,
        "direction_boundary": 10.95,
        "core_momentum": 0.494064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569344
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "direction_boundary": 11.2,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576922
      },
      {
        "date": "2025-11-28",
        "close": 16.08,
        "direction_boundary": 12.61,
        "core_momentum": 0.275178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577509
      },
      {
        "date": "2025-12-05",
        "close": 14.68,
        "direction_boundary": 12.96,
        "core_momentum": 0.132716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593465
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "direction_boundary": 13.18,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599657
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "direction_boundary": 12.3,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597069
      },
      {
        "date": "2025-12-26",
        "close": 13.67,
        "direction_boundary": 11.29,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595445
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "direction_boundary": 10.42,
        "core_momentum": 0.290787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59284
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "direction_boundary": 9.92,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574069
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "direction_boundary": 10.31,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576597
      },
      {
        "date": "2026-01-23",
        "close": 13.76,
        "direction_boundary": 10.06,
        "core_momentum": 0.367793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579994
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "direction_boundary": 10.02,
        "core_momentum": 0.296407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586315
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "direction_boundary": 10.18,
        "core_momentum": 0.297642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585849
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "direction_boundary": 10.32,
        "core_momentum": 0.381783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529727
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "direction_boundary": 10.13,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530174
      },
      {
        "date": "2026-03-06",
        "close": 13.17,
        "direction_boundary": 9.95,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532037
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 9.9,
        "core_momentum": 0.449495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545432
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "direction_boundary": 11.63,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526236
      },
      {
        "date": "2026-03-27",
        "close": 15.34,
        "direction_boundary": 11.42,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467853
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 11.33,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527304
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "direction_boundary": 10.92,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534478
      },
      {
        "date": "2026-04-17",
        "close": 13.41,
        "direction_boundary": 10.49,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530561
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "direction_boundary": 10.66,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475208
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 10.68,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468449
      },
      {
        "date": "2026-05-08",
        "close": 13.11,
        "direction_boundary": 10.32,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432617
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "direction_boundary": 10.98,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432794
      },
      {
        "date": "2026-05-22",
        "close": 11.37,
        "direction_boundary": 10.8,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433963
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "direction_boundary": 11.39,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43407
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "direction_boundary": 11.86,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "direction_boundary": 11.62,
        "core_momentum": -0.112737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "direction_boundary": 11.64,
        "core_momentum": -0.146907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41059
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "direction_boundary": 11.25,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417337
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421534
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 12.67,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417861
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "direction_boundary": 12.02,
        "core_momentum": -0.268719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "direction_boundary": 12.25,
        "core_momentum": -0.182041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "direction_boundary": 12.22,
        "core_momentum": -0.186579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.924161,
        "volume": 259991986
      },
      {
        "date": "2023-08-04",
        "close": 14.256853,
        "volume": 197446421
      },
      {
        "date": "2023-08-11",
        "close": 13.992657,
        "volume": 108478442
      },
      {
        "date": "2023-08-18",
        "close": 13.317486,
        "volume": 85436054
      },
      {
        "date": "2023-08-25",
        "close": 13.337057,
        "volume": 55121974
      },
      {
        "date": "2023-09-01",
        "close": 13.464263,
        "volume": 173609748
      },
      {
        "date": "2023-09-08",
        "close": 12.759737,
        "volume": 76438296
      },
      {
        "date": "2023-09-15",
        "close": 12.153063,
        "volume": 38949283
      },
      {
        "date": "2023-09-22",
        "close": 12.153063,
        "volume": 29308739
      },
      {
        "date": "2023-09-29",
        "close": 11.849725,
        "volume": 24530683
      },
      {
        "date": "2023-10-13",
        "close": 11.262621,
        "volume": 27593355
      },
      {
        "date": "2023-10-20",
        "close": 10.900574,
        "volume": 25377151
      },
      {
        "date": "2023-10-27",
        "close": 11.008209,
        "volume": 27523181
      },
      {
        "date": "2023-11-03",
        "close": 10.636376,
        "volume": 39544752
      },
      {
        "date": "2023-11-10",
        "close": 11.10606,
        "volume": 49205013
      },
      {
        "date": "2023-11-17",
        "close": 11.380042,
        "volume": 33600396
      },
      {
        "date": "2023-11-24",
        "close": 11.722519,
        "volume": 96853994
      },
      {
        "date": "2023-12-01",
        "close": 11.360472,
        "volume": 38696129
      },
      {
        "date": "2023-12-08",
        "close": 11.252836,
        "volume": 36085700
      },
      {
        "date": "2023-12-15",
        "close": 11.996502,
        "volume": 91639841
      },
      {
        "date": "2023-12-22",
        "close": 11.115845,
        "volume": 44214944
      },
      {
        "date": "2023-12-29",
        "close": 10.773367,
        "volume": 29612032
      },
      {
        "date": "2024-01-05",
        "close": 11.115845,
        "volume": 33542401
      },
      {
        "date": "2024-01-12",
        "close": 11.10606,
        "volume": 38252873
      },
      {
        "date": "2024-01-19",
        "close": 11.605098,
        "volume": 52373188
      },
      {
        "date": "2024-01-26",
        "close": 12.975009,
        "volume": 85568107
      },
      {
        "date": "2024-02-02",
        "close": 12.250914,
        "volume": 207596084
      },
      {
        "date": "2024-02-09",
        "close": 10.714657,
        "volume": 90276184
      },
      {
        "date": "2024-02-23",
        "close": 11.614883,
        "volume": 86807228
      },
      {
        "date": "2024-03-01",
        "close": 12.084567,
        "volume": 104159211
      },
      {
        "date": "2024-03-08",
        "close": 11.673594,
        "volume": 74070893
      },
      {
        "date": "2024-03-15",
        "close": 11.937791,
        "volume": 82699782
      },
      {
        "date": "2024-03-22",
        "close": 11.438752,
        "volume": 54460210
      },
      {
        "date": "2024-03-29",
        "close": 12.133492,
        "volume": 94068910
      },
      {
        "date": "2024-04-05",
        "close": 11.644238,
        "volume": 38708305
      },
      {
        "date": "2024-04-12",
        "close": 10.607021,
        "volume": 37695973
      },
      {
        "date": "2024-04-19",
        "close": 10.264543,
        "volume": 35254182
      },
      {
        "date": "2024-04-26",
        "close": 10.47003,
        "volume": 36151355
      },
      {
        "date": "2024-05-03",
        "close": 10.822293,
        "volume": 30018366
      },
      {
        "date": "2024-05-10",
        "close": 10.978854,
        "volume": 51900695
      },
      {
        "date": "2024-05-17",
        "close": 11.928005,
        "volume": 76207627
      },
      {
        "date": "2024-05-24",
        "close": 10.577666,
        "volume": 81621011
      },
      {
        "date": "2024-05-31",
        "close": 10.284114,
        "volume": 33975954
      },
      {
        "date": "2024-06-07",
        "close": 9.52,
        "volume": 29365901
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "volume": 15410694
      },
      {
        "date": "2024-06-21",
        "close": 9.91,
        "volume": 33372444
      },
      {
        "date": "2024-06-28",
        "close": 9.57,
        "volume": 24942970
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "volume": 18022553
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "volume": 23289366
      },
      {
        "date": "2024-07-19",
        "close": 8.29,
        "volume": 17212022
      },
      {
        "date": "2024-07-26",
        "close": 8.12,
        "volume": 16207419
      },
      {
        "date": "2024-08-02",
        "close": 8.49,
        "volume": 21123566
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "volume": 45593541
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "volume": 35026948
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "volume": 19178897
      },
      {
        "date": "2024-08-30",
        "close": 8.01,
        "volume": 16332520
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "volume": 23485560
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "volume": 28647353
      },
      {
        "date": "2024-09-20",
        "close": 9.16,
        "volume": 50489418
      },
      {
        "date": "2024-09-27",
        "close": 10.49,
        "volume": 86044052
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "volume": 32593781
      },
      {
        "date": "2024-10-11",
        "close": 9.72,
        "volume": 69471444
      },
      {
        "date": "2024-10-18",
        "close": 9.97,
        "volume": 54610600
      },
      {
        "date": "2024-10-25",
        "close": 11.79,
        "volume": 91855529
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "volume": 156712678
      },
      {
        "date": "2024-11-08",
        "close": 11.69,
        "volume": 88184059
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "volume": 76113825
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "volume": 84253734
      },
      {
        "date": "2024-11-29",
        "close": 12.61,
        "volume": 73178836
      },
      {
        "date": "2024-12-06",
        "close": 12.96,
        "volume": 79203961
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "volume": 58239957
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "volume": 42554160
      },
      {
        "date": "2024-12-27",
        "close": 11.29,
        "volume": 31129037
      },
      {
        "date": "2025-01-03",
        "close": 10.42,
        "volume": 21233556
      },
      {
        "date": "2025-01-10",
        "close": 9.92,
        "volume": 19386801
      },
      {
        "date": "2025-01-17",
        "close": 10.31,
        "volume": 20269558
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "volume": 25286380
      },
      {
        "date": "2025-01-31",
        "close": 10.02,
        "volume": 3464140
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 14413969
      },
      {
        "date": "2025-02-14",
        "close": 10.32,
        "volume": 31494734
      },
      {
        "date": "2025-02-21",
        "close": 10.13,
        "volume": 26126612
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "volume": 27707031
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 27823822
      },
      {
        "date": "2025-03-14",
        "close": 11.63,
        "volume": 75913073
      },
      {
        "date": "2025-03-21",
        "close": 11.42,
        "volume": 39296091
      },
      {
        "date": "2025-03-28",
        "close": 11.33,
        "volume": 31047583
      },
      {
        "date": "2025-04-04",
        "close": 10.92,
        "volume": 25504493
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "volume": 45838383
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "volume": 34887821
      },
      {
        "date": "2025-04-25",
        "close": 10.68,
        "volume": 37040081
      },
      {
        "date": "2025-05-02",
        "close": 10.32,
        "volume": 17828500
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 24558221
      },
      {
        "date": "2025-05-16",
        "close": 10.8,
        "volume": 26315021
      },
      {
        "date": "2025-05-23",
        "close": 11.39,
        "volume": 56683424
      },
      {
        "date": "2025-05-30",
        "close": 11.86,
        "volume": 39528428
      },
      {
        "date": "2025-06-06",
        "close": 11.62,
        "volume": 19344702
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "volume": 73232970
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 41993331
      },
      {
        "date": "2025-06-27",
        "close": 11.75,
        "volume": 30680912
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "volume": 22170721
      },
      {
        "date": "2025-07-11",
        "close": 12.67,
        "volume": 96910521
      },
      {
        "date": "2025-07-18",
        "close": 12.02,
        "volume": 45193251
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 32733716
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 47043498
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "volume": 32348548
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "volume": 167620550
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "volume": 154368923
      },
      {
        "date": "2025-08-29",
        "close": 14.26,
        "volume": 97977976
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "volume": 52766915
      },
      {
        "date": "2025-09-12",
        "close": 15.49,
        "volume": 86317327
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 105672274
      },
      {
        "date": "2025-09-26",
        "close": 19.059999,
        "volume": 150745901
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "volume": 36950613
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "volume": 43987428
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "volume": 110397807
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "volume": 120985773
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 102455728
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "volume": 139209620
      },
      {
        "date": "2025-11-14",
        "close": 16.360001,
        "volume": 107369639
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "volume": 80225693
      },
      {
        "date": "2025-11-28",
        "close": 16.08,
        "volume": 80189772
      },
      {
        "date": "2025-12-05",
        "close": 14.68,
        "volume": 55696653
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "volume": 84998195
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "volume": 42270591
      },
      {
        "date": "2025-12-26",
        "close": 13.67,
        "volume": 26973761
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "volume": 26184580
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "volume": 39745658
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "volume": 61812889
      },
      {
        "date": "2026-01-23",
        "close": 13.76,
        "volume": 37252602
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "volume": 46865156
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "volume": 25919921
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "volume": 115066519
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "volume": 42059252
      },
      {
        "date": "2026-03-06",
        "close": 13.17,
        "volume": 40208303
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 70364724
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "volume": 96711361
      },
      {
        "date": "2026-03-27",
        "close": 15.34,
        "volume": 94751247
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 73428202
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "volume": 33377058
      },
      {
        "date": "2026-04-17",
        "close": 13.41,
        "volume": 36143041
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "volume": 26985476
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 25274541
      },
      {
        "date": "2026-05-08",
        "close": 13.11,
        "volume": 22445750
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "volume": 43935002
      },
      {
        "date": "2026-05-22",
        "close": 11.37,
        "volume": 28519286
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "volume": 31202261
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "volume": 5692342
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "volume": 3903301
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "volume": 20730183
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "volume": 5234840
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 5316380
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 25542903
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 50896840
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "volume": 49220340
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "volume": 54658548
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "volume": 29191457
      }
    ],
    "sharemaestro_context": {
      "trend": 12.090667,
      "fair_value": 11.988083,
      "market_activity": -39.302858,
      "market_dynamics": -0.742784,
      "relative_strength": -31.779717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.028361,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.030062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.065778
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.047269
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.008482
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.022831
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.104679
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.006718
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001876
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.001756
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068416
      }
    ]
  }
}