{
  "ticker": {
    "uuid": "7be9b663-4338-4ef5-8b36-f5e9989f712c",
    "symbol": "SUMMAS",
    "name": "Summa Defence Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.900002,
    "boundary_margin": -0.884726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.255639,
    "volatility_stability": 1.2515,
    "risk_context": 0.0796,
    "current_regime": {
      "move": -0.849063,
      "interruption": 0.696202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.0,
        "direction_boundary": 39.099998,
        "core_momentum": 1.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581599
      },
      {
        "date": "2023-08-25",
        "close": 71.800003,
        "direction_boundary": 38.799999,
        "core_momentum": 0.850516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591681
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 85.199997,
        "core_momentum": -0.237089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2023-09-08",
        "close": 63.900002,
        "direction_boundary": 73.900002,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562461
      },
      {
        "date": "2023-09-15",
        "close": 63.099998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2023-09-22",
        "close": 61.400002,
        "direction_boundary": 64.5,
        "core_momentum": -0.048062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49389
      },
      {
        "date": "2023-09-29",
        "close": 56.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499342
      },
      {
        "date": "2023-10-06",
        "close": 51.900002,
        "direction_boundary": 62.0,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2023-10-13",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541124
      },
      {
        "date": "2023-10-20",
        "close": 59.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540932
      },
      {
        "date": "2023-10-27",
        "close": 52.099998,
        "direction_boundary": 64.400002,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568979
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546078
      },
      {
        "date": "2023-11-10",
        "close": 54.099998,
        "direction_boundary": 88.0,
        "core_momentum": -0.385227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547428
      },
      {
        "date": "2023-11-17",
        "close": 50.299999,
        "direction_boundary": 86.199997,
        "core_momentum": -0.416473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554434
      },
      {
        "date": "2023-11-24",
        "close": 49.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553612
      },
      {
        "date": "2023-12-01",
        "close": 48.849998,
        "direction_boundary": 88.0,
        "core_momentum": -0.444886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "direction_boundary": 83.900002,
        "core_momentum": -0.395709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506062
      },
      {
        "date": "2023-12-15",
        "close": 50.799999,
        "direction_boundary": 79.0,
        "core_momentum": -0.356962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491702
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "direction_boundary": 77.599998,
        "core_momentum": -0.320876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493733
      },
      {
        "date": "2023-12-29",
        "close": 53.099998,
        "direction_boundary": 75.599998,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424271
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "direction_boundary": 88.900002,
        "core_momentum": -0.313836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476527
      },
      {
        "date": "2024-01-12",
        "close": 55.099998,
        "direction_boundary": 92.0,
        "core_momentum": -0.401087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484968
      },
      {
        "date": "2024-01-19",
        "close": 53.900002,
        "direction_boundary": 92.0,
        "core_momentum": -0.41413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2024-01-26",
        "close": 58.200001,
        "direction_boundary": 89.400002,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493665
      },
      {
        "date": "2024-02-02",
        "close": 56.700001,
        "direction_boundary": 90.300003,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493878
      },
      {
        "date": "2024-02-09",
        "close": 50.700001,
        "direction_boundary": 81.099998,
        "core_momentum": -0.374846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51164
      },
      {
        "date": "2024-02-16",
        "close": 50.099998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.360969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509955
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "direction_boundary": 74.099998,
        "core_momentum": -0.318489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498342
      },
      {
        "date": "2024-03-01",
        "close": 50.700001,
        "direction_boundary": 85.800003,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483067
      },
      {
        "date": "2024-03-08",
        "close": 46.549999,
        "direction_boundary": 80.900002,
        "core_momentum": -0.424598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494354
      },
      {
        "date": "2024-03-15",
        "close": 43.200001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501899
      },
      {
        "date": "2024-03-22",
        "close": 49.299999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.251897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540962
      },
      {
        "date": "2024-03-29",
        "close": 44.599998,
        "direction_boundary": 70.199997,
        "core_momentum": -0.364672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543587
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "direction_boundary": 69.199997,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537308
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "direction_boundary": 66.400002,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509497
      },
      {
        "date": "2024-04-19",
        "close": 51.200001,
        "direction_boundary": 65.0,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51617
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "direction_boundary": 62.5,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485309
      },
      {
        "date": "2024-05-03",
        "close": 50.599998,
        "direction_boundary": 72.0,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473416
      },
      {
        "date": "2024-05-10",
        "close": 56.599998,
        "direction_boundary": 69.0,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49469
      },
      {
        "date": "2024-05-17",
        "close": 50.799999,
        "direction_boundary": 67.900002,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507578
      },
      {
        "date": "2024-05-24",
        "close": 49.200001,
        "direction_boundary": 68.800003,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508251
      },
      {
        "date": "2024-05-31",
        "close": 47.5,
        "direction_boundary": 78.900002,
        "core_momentum": -0.397972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510602
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.411058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50976
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52279
      },
      {
        "date": "2024-06-21",
        "close": 41.599998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528947
      },
      {
        "date": "2024-06-28",
        "close": 48.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569337
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541653
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559703
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "direction_boundary": 75.199997,
        "core_momentum": -0.505319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559683
      },
      {
        "date": "2024-07-26",
        "close": 38.799999,
        "direction_boundary": 78.900002,
        "core_momentum": -0.508238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5504
      },
      {
        "date": "2024-08-02",
        "close": 39.599998,
        "direction_boundary": 77.199997,
        "core_momentum": -0.487047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5524
      },
      {
        "date": "2024-08-09",
        "close": 39.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534038
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "direction_boundary": 79.0,
        "core_momentum": -0.496203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534727
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "direction_boundary": 71.800003,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537667
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537419
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "direction_boundary": 63.900002,
        "core_momentum": -0.467919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583272
      },
      {
        "date": "2024-09-13",
        "close": 36.599998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.419968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587697
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "direction_boundary": 61.400002,
        "core_momentum": -0.381108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556969
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562916
      },
      {
        "date": "2024-10-04",
        "close": 36.799999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.290944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575769
      },
      {
        "date": "2024-10-11",
        "close": 37.599998,
        "direction_boundary": 59.0,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570683
      },
      {
        "date": "2024-10-18",
        "close": 41.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586562
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 52.099998,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582286
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5864
      },
      {
        "date": "2024-11-08",
        "close": 36.400002,
        "direction_boundary": 54.099998,
        "core_momentum": -0.327172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560152
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.296223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2024-11-22",
        "close": 37.799999,
        "direction_boundary": 49.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555112
      },
      {
        "date": "2024-11-29",
        "close": 49.400002,
        "direction_boundary": 48.849998,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673919
      },
      {
        "date": "2024-12-06",
        "close": 44.200001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690128
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "direction_boundary": 50.799999,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680141
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 52.700001,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684351
      },
      {
        "date": "2024-12-27",
        "close": 40.400002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.239171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652236
      },
      {
        "date": "2025-01-03",
        "close": 40.799999,
        "direction_boundary": 61.0,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642114
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 55.099998,
        "core_momentum": -0.274047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608561
      },
      {
        "date": "2025-01-17",
        "close": 45.200001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629761
      },
      {
        "date": "2025-01-24",
        "close": 45.799999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627855
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 56.700001,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881641
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "direction_boundary": 50.700001,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926072
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941695
      },
      {
        "date": "2025-02-21",
        "close": 66.5,
        "direction_boundary": 50.5,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94487
      },
      {
        "date": "2025-02-28",
        "close": 69.5,
        "direction_boundary": 50.700001,
        "core_momentum": 0.370809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944899
      },
      {
        "date": "2025-03-07",
        "close": 75.5,
        "direction_boundary": 46.549999,
        "core_momentum": 0.621912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899399
      },
      {
        "date": "2025-03-14",
        "close": 76.0,
        "direction_boundary": 43.200001,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897794
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "direction_boundary": 49.299999,
        "core_momentum": 1.474645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089784
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "direction_boundary": 44.599998,
        "core_momentum": 2.430493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091784
      },
      {
        "date": "2025-04-04",
        "close": 117.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180649
      },
      {
        "date": "2025-04-11",
        "close": 116.5,
        "direction_boundary": 48.5,
        "core_momentum": 1.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182194
      },
      {
        "date": "2025-04-18",
        "close": 86.800003,
        "direction_boundary": 51.200001,
        "core_momentum": 0.695313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26715
      },
      {
        "date": "2025-04-25",
        "close": 90.599998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265428
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "direction_boundary": 50.599998,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260408
      },
      {
        "date": "2025-05-09",
        "close": 98.0,
        "direction_boundary": 56.599998,
        "core_momentum": 0.731449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261191
      },
      {
        "date": "2025-05-16",
        "close": 108.5,
        "direction_boundary": 50.799999,
        "core_momentum": 1.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260446
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "direction_boundary": 49.200001,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267494
      },
      {
        "date": "2025-05-30",
        "close": 126.5,
        "direction_boundary": 47.5,
        "core_momentum": 1.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249133
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230913
      },
      {
        "date": "2025-06-13",
        "close": 79.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.764444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448145
      },
      {
        "date": "2025-06-20",
        "close": 70.800003,
        "direction_boundary": 41.599998,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451539
      },
      {
        "date": "2025-06-27",
        "close": 56.400002,
        "direction_boundary": 48.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492212
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "direction_boundary": 44.0,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493964
      },
      {
        "date": "2025-07-11",
        "close": 55.200001,
        "direction_boundary": 38.0,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499947
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492291
      },
      {
        "date": "2025-07-25",
        "close": 47.200001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504363
      },
      {
        "date": "2025-08-01",
        "close": 44.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.357098
      },
      {
        "date": "2025-08-08",
        "close": 41.900002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338669
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324614
      },
      {
        "date": "2025-08-22",
        "close": 47.900002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.370468
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "direction_boundary": 41.0,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.370054
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.363513
      },
      {
        "date": "2025-09-12",
        "close": 47.400002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.36314
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165012
      },
      {
        "date": "2025-09-26",
        "close": 49.494999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.464349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122026
      },
      {
        "date": "2025-10-03",
        "close": 44.395,
        "direction_boundary": 36.799999,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079074
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096268
      },
      {
        "date": "2025-10-17",
        "close": 36.634998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035737
      },
      {
        "date": "2025-10-24",
        "close": 33.459999,
        "direction_boundary": 41.0,
        "core_momentum": -0.183902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03268
      },
      {
        "date": "2025-10-31",
        "close": 32.849998,
        "direction_boundary": 38.0,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033041
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061878
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074028
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074222
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.518219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036378
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 44.200001,
        "core_momentum": -0.515837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026203
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 44.0,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817486
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.5925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 40.400002,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782849
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112168
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172466
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "direction_boundary": 45.200001,
        "core_momentum": -0.612832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178003
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "direction_boundary": 45.799999,
        "core_momentum": -0.648472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172761
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17841
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182346
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.797101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180189
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "direction_boundary": 66.5,
        "core_momentum": -0.801504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114211
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 69.5,
        "core_momentum": -0.825899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107879
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 75.5,
        "core_momentum": -0.859603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112897
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 76.0,
        "core_momentum": -0.856579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11726
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 122.0,
        "core_momentum": -0.904098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130985
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.928105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10723
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "direction_boundary": 117.0,
        "core_momentum": -0.905128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108449
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 116.5,
        "core_momentum": -0.910386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092902
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 86.800003,
        "core_momentum": -0.87788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095236
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 90.599998,
        "core_momentum": -0.886313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093745
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 87.0,
        "core_momentum": -0.85931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134446
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "direction_boundary": 98.0,
        "core_momentum": -0.837755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164384
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "direction_boundary": 108.5,
        "core_momentum": -0.920184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388752
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "direction_boundary": 102.5,
        "core_momentum": -0.898732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425028
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "direction_boundary": 126.5,
        "core_momentum": -0.948142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517751
      },
      {
        "date": "2026-06-05",
        "close": 7.74,
        "direction_boundary": 132.0,
        "core_momentum": -0.941364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543983
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 79.400002,
        "core_momentum": -0.911587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539527
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 70.800003,
        "core_momentum": -0.90678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533972
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "direction_boundary": 56.400002,
        "core_momentum": -0.885638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534052
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 60.200001,
        "core_momentum": -0.892027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304768
      },
      {
        "date": "2026-07-10",
        "close": 6.53,
        "direction_boundary": 55.200001,
        "core_momentum": -0.881703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256541
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "direction_boundary": 53.799999,
        "core_momentum": -0.883085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251126
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "direction_boundary": 47.200001,
        "core_momentum": -0.883898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257226
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 44.900002,
        "core_momentum": -0.877283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253314
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "direction_boundary": 41.900002,
        "core_momentum": -0.884726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.0,
        "volume": 3324
      },
      {
        "date": "2023-08-25",
        "close": 71.800003,
        "volume": 2236
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 3525
      },
      {
        "date": "2023-09-08",
        "close": 63.900002,
        "volume": 2095
      },
      {
        "date": "2023-09-15",
        "close": 63.099998,
        "volume": 2443
      },
      {
        "date": "2023-09-22",
        "close": 61.400002,
        "volume": 1962
      },
      {
        "date": "2023-09-29",
        "close": 56.0,
        "volume": 6381
      },
      {
        "date": "2023-10-06",
        "close": 51.900002,
        "volume": 4118
      },
      {
        "date": "2023-10-13",
        "close": 59.0,
        "volume": 2627
      },
      {
        "date": "2023-10-20",
        "close": 59.599998,
        "volume": 1336
      },
      {
        "date": "2023-10-27",
        "close": 52.099998,
        "volume": 973
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "volume": 1768
      },
      {
        "date": "2023-11-10",
        "close": 54.099998,
        "volume": 3488
      },
      {
        "date": "2023-11-17",
        "close": 50.299999,
        "volume": 3220
      },
      {
        "date": "2023-11-24",
        "close": 49.0,
        "volume": 2071
      },
      {
        "date": "2023-12-01",
        "close": 48.849998,
        "volume": 2042
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "volume": 1521
      },
      {
        "date": "2023-12-15",
        "close": 50.799999,
        "volume": 5044
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "volume": 5512
      },
      {
        "date": "2023-12-29",
        "close": 53.099998,
        "volume": 12952
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "volume": 4165
      },
      {
        "date": "2024-01-12",
        "close": 55.099998,
        "volume": 1257
      },
      {
        "date": "2024-01-19",
        "close": 53.900002,
        "volume": 1922
      },
      {
        "date": "2024-01-26",
        "close": 58.200001,
        "volume": 3352
      },
      {
        "date": "2024-02-02",
        "close": 56.700001,
        "volume": 3904
      },
      {
        "date": "2024-02-09",
        "close": 50.700001,
        "volume": 3969
      },
      {
        "date": "2024-02-16",
        "close": 50.099998,
        "volume": 4100
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "volume": 733
      },
      {
        "date": "2024-03-01",
        "close": 50.700001,
        "volume": 1909
      },
      {
        "date": "2024-03-08",
        "close": 46.549999,
        "volume": 6249
      },
      {
        "date": "2024-03-15",
        "close": 43.200001,
        "volume": 2101
      },
      {
        "date": "2024-03-22",
        "close": 49.299999,
        "volume": 5954
      },
      {
        "date": "2024-03-29",
        "close": 44.599998,
        "volume": 2231
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "volume": 4067
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "volume": 1259
      },
      {
        "date": "2024-04-19",
        "close": 51.200001,
        "volume": 4979
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "volume": 1024
      },
      {
        "date": "2024-05-03",
        "close": 50.599998,
        "volume": 514
      },
      {
        "date": "2024-05-10",
        "close": 56.599998,
        "volume": 2101
      },
      {
        "date": "2024-05-17",
        "close": 50.799999,
        "volume": 1829
      },
      {
        "date": "2024-05-24",
        "close": 49.200001,
        "volume": 756
      },
      {
        "date": "2024-05-31",
        "close": 47.5,
        "volume": 365
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 930
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 2793
      },
      {
        "date": "2024-06-21",
        "close": 41.599998,
        "volume": 1248
      },
      {
        "date": "2024-06-28",
        "close": 48.0,
        "volume": 3951
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "volume": 3233
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 1713
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 38.799999,
        "volume": 2290
      },
      {
        "date": "2024-08-02",
        "close": 39.599998,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 39.400002,
        "volume": 4145
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "volume": 845
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "volume": 4957
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 2781
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "volume": 1535
      },
      {
        "date": "2024-09-13",
        "close": 36.599998,
        "volume": 1033
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 3202
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "volume": 3218
      },
      {
        "date": "2024-10-04",
        "close": 36.799999,
        "volume": 3836
      },
      {
        "date": "2024-10-11",
        "close": 37.599998,
        "volume": 1854
      },
      {
        "date": "2024-10-18",
        "close": 41.799999,
        "volume": 2614
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 4291
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "volume": 1555
      },
      {
        "date": "2024-11-08",
        "close": 36.400002,
        "volume": 1547
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "volume": 1662
      },
      {
        "date": "2024-11-22",
        "close": 37.799999,
        "volume": 4526
      },
      {
        "date": "2024-11-29",
        "close": 49.400002,
        "volume": 6002
      },
      {
        "date": "2024-12-06",
        "close": 44.200001,
        "volume": 1860
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "volume": 1170
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 792
      },
      {
        "date": "2024-12-27",
        "close": 40.400002,
        "volume": 3064
      },
      {
        "date": "2025-01-03",
        "close": 40.799999,
        "volume": 453
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 577
      },
      {
        "date": "2025-01-17",
        "close": 45.200001,
        "volume": 4775
      },
      {
        "date": "2025-01-24",
        "close": 45.799999,
        "volume": 2292
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 26237
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 7350
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "volume": 7043
      },
      {
        "date": "2025-02-21",
        "close": 66.5,
        "volume": 14281
      },
      {
        "date": "2025-02-28",
        "close": 69.5,
        "volume": 7362
      },
      {
        "date": "2025-03-07",
        "close": 75.5,
        "volume": 8836
      },
      {
        "date": "2025-03-14",
        "close": 76.0,
        "volume": 6584
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "volume": 83157
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "volume": 62702
      },
      {
        "date": "2025-04-04",
        "close": 117.0,
        "volume": 197003
      },
      {
        "date": "2025-04-11",
        "close": 116.5,
        "volume": 36230
      },
      {
        "date": "2025-04-18",
        "close": 86.800003,
        "volume": 43317
      },
      {
        "date": "2025-04-25",
        "close": 90.599998,
        "volume": 21810
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "volume": 11997
      },
      {
        "date": "2025-05-09",
        "close": 98.0,
        "volume": 19698
      },
      {
        "date": "2025-05-16",
        "close": 108.5,
        "volume": 37669
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "volume": 28399
      },
      {
        "date": "2025-05-30",
        "close": 126.5,
        "volume": 39971
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "volume": 45950
      },
      {
        "date": "2025-06-13",
        "close": 79.400002,
        "volume": 269865
      },
      {
        "date": "2025-06-20",
        "close": 70.800003,
        "volume": 374882
      },
      {
        "date": "2025-06-27",
        "close": 56.400002,
        "volume": 283921
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "volume": 146075
      },
      {
        "date": "2025-07-11",
        "close": 55.200001,
        "volume": 84106
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "volume": 88013
      },
      {
        "date": "2025-07-25",
        "close": 47.200001,
        "volume": 225924
      },
      {
        "date": "2025-08-01",
        "close": 44.900002,
        "volume": 102653
      },
      {
        "date": "2025-08-08",
        "close": 41.900002,
        "volume": 96825
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 127913
      },
      {
        "date": "2025-08-22",
        "close": 47.900002,
        "volume": 245281
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "volume": 141080
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "volume": 143445
      },
      {
        "date": "2025-09-12",
        "close": 47.400002,
        "volume": 82080
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "volume": 83573
      },
      {
        "date": "2025-09-26",
        "close": 49.494999,
        "volume": 139463
      },
      {
        "date": "2025-10-03",
        "close": 44.395,
        "volume": 49781
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 99524
      },
      {
        "date": "2025-10-17",
        "close": 36.634998,
        "volume": 30036
      },
      {
        "date": "2025-10-24",
        "close": 33.459999,
        "volume": 62779
      },
      {
        "date": "2025-10-31",
        "close": 32.849998,
        "volume": 81778
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 239811
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "volume": 67065
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 40853
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "volume": 112089
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 166575
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 57514
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "volume": 211312
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 135920
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 270582
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 135276
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "volume": 165374
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "volume": 147363
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "volume": 114018
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 78342
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 141861
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "volume": 90590
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 77445
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 318386
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 123129
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 987668
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 281721
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "volume": 179934
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 78435
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 81607
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 134998
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 179800
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "volume": 559019
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "volume": 505897
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "volume": 525602
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "volume": 585572
      },
      {
        "date": "2026-06-05",
        "close": 7.74,
        "volume": 137973
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 14567
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 79483
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "volume": 14639
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 66840
      },
      {
        "date": "2026-07-10",
        "close": 6.53,
        "volume": 35126
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "volume": 42092
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "volume": 40560
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 22284
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "volume": 85361
      }
    ],
    "sharemaestro_context": {
      "trend": 10.267667,
      "fair_value": 45.215801,
      "market_activity": -71.258747,
      "market_dynamics": -0.0313,
      "relative_strength": -79.905283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.04038,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.165798,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.244801,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.552353
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.104615
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.418462
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.036199
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.418056
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.073173
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.112162
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.849063
      }
    ]
  }
}