{
  "ticker": {
    "uuid": "7beafdea-4e1b-4031-90e1-7af5f640a815",
    "symbol": "1654",
    "name": "iFreeETF FTSE JPX Blossom Japan Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2315.519775,
    "boundary_margin": 0.410051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241933,
    "volatility_stability": 1.1976,
    "risk_context": 0.4133,
    "current_regime": {
      "move": 0.388691,
      "interruption": -0.073053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1664.784424,
        "direction_boundary": 1418.203735,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2023-08-25",
        "close": 1679.979126,
        "direction_boundary": 1416.848267,
        "core_momentum": 0.185716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2023-09-01",
        "close": 1747.881104,
        "direction_boundary": 1373.475342,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2023-09-08",
        "close": 1761.651367,
        "direction_boundary": 1373.475342,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2023-09-15",
        "close": 1811.034668,
        "direction_boundary": 1383.414917,
        "core_momentum": 0.309104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2023-09-22",
        "close": 1782.069336,
        "direction_boundary": 1360.373169,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149863
      },
      {
        "date": "2023-09-29",
        "close": 1764.975342,
        "direction_boundary": 1333.265015,
        "core_momentum": 0.323799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2023-10-06",
        "close": 1704.195923,
        "direction_boundary": 1377.993408,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2023-10-13",
        "close": 1742.657837,
        "direction_boundary": 1364.439331,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2023-10-20",
        "close": 1708.944214,
        "direction_boundary": 1355.85498,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-10-27",
        "close": 1692.325073,
        "direction_boundary": 1359.0177,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2023-11-03",
        "close": 1760.70166,
        "direction_boundary": 1384.318604,
        "core_momentum": 0.27189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2023-11-10",
        "close": 1738.384399,
        "direction_boundary": 1416.848267,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2023-11-17",
        "close": 1790.616577,
        "direction_boundary": 1415.944702,
        "core_momentum": 0.264609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2023-11-24",
        "close": 1807.23584,
        "direction_boundary": 1444.859863,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2023-12-01",
        "close": 1778.745605,
        "direction_boundary": 1421.366211,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2023-12-08",
        "close": 1756.903198,
        "direction_boundary": 1405.553101,
        "core_momentum": 0.249973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164848
      },
      {
        "date": "2023-12-15",
        "close": 1759.752197,
        "direction_boundary": 1421.366211,
        "core_momentum": 0.238071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2023-12-22",
        "close": 1755.478516,
        "direction_boundary": 1371.216187,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152823
      },
      {
        "date": "2023-12-29",
        "close": 1777.321045,
        "direction_boundary": 1355.403198,
        "core_momentum": 0.311286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2024-01-05",
        "close": 1802.96228,
        "direction_boundary": 1327.391724,
        "core_momentum": 0.358274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2024-01-12",
        "close": 1884.177612,
        "direction_boundary": 1364.38562,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-01-19",
        "close": 1901.410889,
        "direction_boundary": 1349.276733,
        "core_momentum": 0.409207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2024-01-26",
        "close": 1900.453369,
        "direction_boundary": 1349.276733,
        "core_momentum": 0.408498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145021
      },
      {
        "date": "2024-02-02",
        "close": 1909.070068,
        "direction_boundary": 1406.507568,
        "core_momentum": 0.357312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145021
      },
      {
        "date": "2024-02-09",
        "close": 1946.408936,
        "direction_boundary": 1427.568604,
        "core_momentum": 0.363443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2024-02-16",
        "close": 2003.374634,
        "direction_boundary": 1427.568604,
        "core_momentum": 0.403347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2024-02-23",
        "close": 2029.703491,
        "direction_boundary": 1427.110718,
        "core_momentum": 0.422247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-03-01",
        "close": 2041.192383,
        "direction_boundary": 1436.725586,
        "core_momentum": 0.420725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-03-08",
        "close": 2086.669189,
        "direction_boundary": 1466.485596,
        "core_momentum": 0.422905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2024-03-15",
        "close": 2035.44812,
        "direction_boundary": 1396.892822,
        "core_momentum": 0.457125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-03-22",
        "close": 2156.081299,
        "direction_boundary": 1407.42334,
        "core_momentum": 0.531935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2024-03-29",
        "close": 2149.858154,
        "direction_boundary": 1453.20813,
        "core_momentum": 0.479388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2024-04-05",
        "close": 2103.902588,
        "direction_boundary": 1428.942261,
        "core_momentum": 0.47235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-04-12",
        "close": 2120.178467,
        "direction_boundary": 1466.485596,
        "core_momentum": 0.445755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2024-04-19",
        "close": 2048.851807,
        "direction_boundary": 1478.847534,
        "core_momentum": 0.385438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2024-04-26",
        "close": 2071.829346,
        "direction_boundary": 1473.811279,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2024-05-03",
        "close": 2127.359131,
        "direction_boundary": 1512.728394,
        "core_momentum": 0.406306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-05-10",
        "close": 2111.083252,
        "direction_boundary": 1511.812378,
        "core_momentum": 0.396392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2024-05-17",
        "close": 2124.486816,
        "direction_boundary": 1573.164307,
        "core_momentum": 0.350454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-05-24",
        "close": 2119.699951,
        "direction_boundary": 1573.164307,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-05-31",
        "close": 2149.379395,
        "direction_boundary": 1597.887939,
        "core_momentum": 0.345138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2024-06-07",
        "close": 2149.379395,
        "direction_boundary": 1629.937256,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2024-06-14",
        "close": 2135.018066,
        "direction_boundary": 1706.397827,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2024-06-21",
        "close": 2113.476563,
        "direction_boundary": 1705.02417,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2024-06-28",
        "close": 2184.803223,
        "direction_boundary": 1699.072266,
        "core_momentum": 0.28588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2024-07-05",
        "close": 2258.523926,
        "direction_boundary": 1619.864624,
        "core_momentum": 0.394267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2024-07-12",
        "close": 2257.512451,
        "direction_boundary": 1654.337769,
        "core_momentum": 0.364602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-07-19",
        "close": 2225.116943,
        "direction_boundary": 1682.828125,
        "core_momentum": 0.322248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2024-07-26",
        "close": 2119.71167,
        "direction_boundary": 1687.576538,
        "core_momentum": 0.256068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2024-08-02",
        "close": 1991.581421,
        "direction_boundary": 1695.17395,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2024-08-09",
        "close": 1902.131958,
        "direction_boundary": 1702.296631,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195826
      },
      {
        "date": "2024-08-16",
        "close": 2070.393555,
        "direction_boundary": 1664.784424,
        "core_momentum": 0.243641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225855
      },
      {
        "date": "2024-08-23",
        "close": 2060.723633,
        "direction_boundary": 1679.979126,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225342
      },
      {
        "date": "2024-08-30",
        "close": 2073.77832,
        "direction_boundary": 1747.881104,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2024-09-06",
        "close": 2010.921753,
        "direction_boundary": 1761.651367,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227225
      },
      {
        "date": "2024-09-13",
        "close": 2011.888916,
        "direction_boundary": 1811.034668,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224702
      },
      {
        "date": "2024-09-20",
        "close": 2045.734619,
        "direction_boundary": 1782.069336,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210275
      },
      {
        "date": "2024-09-27",
        "close": 2151.623535,
        "direction_boundary": 1764.975342,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222497
      },
      {
        "date": "2024-10-04",
        "close": 2103.755859,
        "direction_boundary": 1704.195923,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222673
      },
      {
        "date": "2024-10-11",
        "close": 2149.206055,
        "direction_boundary": 1742.657837,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22442
      },
      {
        "date": "2024-10-18",
        "close": 2115.84375,
        "direction_boundary": 1708.944214,
        "core_momentum": 0.2381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220105
      },
      {
        "date": "2024-10-25",
        "close": 2053.954346,
        "direction_boundary": 1692.325073,
        "core_momentum": 0.213688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223683
      },
      {
        "date": "2024-11-01",
        "close": 2091.18457,
        "direction_boundary": 1760.70166,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221953
      },
      {
        "date": "2024-11-08",
        "close": 2068.943115,
        "direction_boundary": 1738.384399,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222183
      },
      {
        "date": "2024-11-15",
        "close": 2148.239014,
        "direction_boundary": 1790.616577,
        "core_momentum": 0.19972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2024-11-22",
        "close": 2119.71167,
        "direction_boundary": 1807.23584,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2024-11-29",
        "close": 2104.7229,
        "direction_boundary": 1778.745605,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2024-12-06",
        "close": 2104.7229,
        "direction_boundary": 1756.903198,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2024-12-13",
        "close": 2199.007813,
        "direction_boundary": 1759.752197,
        "core_momentum": 0.249612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2024-12-20",
        "close": 2135.667725,
        "direction_boundary": 1755.478516,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239692
      },
      {
        "date": "2024-12-27",
        "close": 2209.644775,
        "direction_boundary": 1777.321045,
        "core_momentum": 0.243245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2025-01-03",
        "close": 2203.359131,
        "direction_boundary": 1802.96228,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2025-01-10",
        "close": 2230.58374,
        "direction_boundary": 1884.177612,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235966
      },
      {
        "date": "2025-01-17",
        "close": 2130.415039,
        "direction_boundary": 1901.410889,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243619
      },
      {
        "date": "2025-01-24",
        "close": 2130.415039,
        "direction_boundary": 1900.453369,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234058
      },
      {
        "date": "2025-01-31",
        "close": 2185.141357,
        "direction_boundary": 1909.070068,
        "core_momentum": 0.14461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-02-07",
        "close": 2141.653564,
        "direction_boundary": 1946.408936,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2025-02-14",
        "close": 2172.437012,
        "direction_boundary": 2003.374634,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2025-02-21",
        "close": 2172.437012,
        "direction_boundary": 2029.703491,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2025-02-28",
        "close": 2119.665283,
        "direction_boundary": 2041.192383,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2025-03-07",
        "close": 2118.199219,
        "direction_boundary": 2086.669189,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172926
      },
      {
        "date": "2025-03-14",
        "close": 2118.199219,
        "direction_boundary": 2035.44812,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172936
      },
      {
        "date": "2025-03-21",
        "close": 2118.199219,
        "direction_boundary": 2156.081299,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2025-03-28",
        "close": 2201.754883,
        "direction_boundary": 2149.858154,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16557
      },
      {
        "date": "2025-04-04",
        "close": 2201.754883,
        "direction_boundary": 2103.902588,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162118
      },
      {
        "date": "2025-04-11",
        "close": 1825.023071,
        "direction_boundary": 2120.178467,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2025-04-18",
        "close": 1976.986084,
        "direction_boundary": 2048.851807,
        "core_momentum": -0.035076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2025-04-25",
        "close": 1976.986084,
        "direction_boundary": 2071.829346,
        "core_momentum": -0.045778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2025-05-02",
        "close": 1976.986084,
        "direction_boundary": 2127.359131,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2025-05-09",
        "close": 2119.176758,
        "direction_boundary": 2111.083252,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33946
      },
      {
        "date": "2025-05-16",
        "close": 2158.755371,
        "direction_boundary": 2124.486816,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33635
      },
      {
        "date": "2025-05-23",
        "close": 2177.812012,
        "direction_boundary": 2119.699951,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335967
      },
      {
        "date": "2025-05-30",
        "close": 2200.288818,
        "direction_boundary": 2149.379395,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2025-06-06",
        "close": 2175.857422,
        "direction_boundary": 2149.379395,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2025-06-13",
        "close": 2174.391602,
        "direction_boundary": 2135.018066,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2025-06-20",
        "close": 2174.391602,
        "direction_boundary": 2113.476563,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328202
      },
      {
        "date": "2025-06-27",
        "close": 2174.391602,
        "direction_boundary": 2184.803223,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324657
      },
      {
        "date": "2025-07-04",
        "close": 2231.560791,
        "direction_boundary": 2258.523926,
        "core_momentum": -0.011938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326712
      },
      {
        "date": "2025-07-11",
        "close": 2245.772217,
        "direction_boundary": 2257.512451,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326387
      },
      {
        "date": "2025-07-18",
        "close": 2219.060547,
        "direction_boundary": 2225.116943,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320107
      },
      {
        "date": "2025-07-25",
        "close": 2351.135742,
        "direction_boundary": 2119.71167,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2025-08-01",
        "close": 2321.455811,
        "direction_boundary": 1991.581421,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2025-08-08",
        "close": 2315.519775,
        "direction_boundary": 1902.131958,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2025-08-15",
        "close": 2443.637695,
        "direction_boundary": 2070.393555,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2025-08-22",
        "close": 2443.637695,
        "direction_boundary": 2060.723633,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2025-08-29",
        "close": 2435.723145,
        "direction_boundary": 2073.77832,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2025-09-05",
        "close": 2430.281738,
        "direction_boundary": 2010.921753,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2025-09-12",
        "close": 2503.491943,
        "direction_boundary": 2011.888916,
        "core_momentum": 0.244349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333691
      },
      {
        "date": "2025-09-19",
        "close": 2571.260986,
        "direction_boundary": 2045.734619,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2025-09-26",
        "close": 2503.986572,
        "direction_boundary": 2151.623535,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2025-10-03",
        "close": 2503.986572,
        "direction_boundary": 2103.755859,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2025-10-10",
        "close": 2605.392578,
        "direction_boundary": 2149.206055,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2025-10-17",
        "close": 2521.299805,
        "direction_boundary": 2115.84375,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2025-10-24",
        "close": 2616.77002,
        "direction_boundary": 2053.954346,
        "core_momentum": 0.274016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2025-10-31",
        "close": 2695.421387,
        "direction_boundary": 2091.18457,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-11-07",
        "close": 2641.008545,
        "direction_boundary": 2068.943115,
        "core_momentum": 0.276501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2025-11-14",
        "close": 2708.777344,
        "direction_boundary": 2148.239014,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2025-11-21",
        "close": 2708.777344,
        "direction_boundary": 2119.71167,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2025-11-28",
        "close": 2746.866455,
        "direction_boundary": 2104.7229,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-12-05",
        "close": 2722.133301,
        "direction_boundary": 2104.7229,
        "core_momentum": 0.293345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2025-12-12",
        "close": 2799.300781,
        "direction_boundary": 2199.007813,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-12-19",
        "close": 2760.222412,
        "direction_boundary": 2135.667725,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2025-12-26",
        "close": 2794.354248,
        "direction_boundary": 2209.644775,
        "core_momentum": 0.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2026-01-02",
        "close": 2794.354248,
        "direction_boundary": 2203.359131,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2026-01-09",
        "close": 2910.600098,
        "direction_boundary": 2230.58374,
        "core_momentum": 0.30486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2026-01-16",
        "close": 2987.5,
        "direction_boundary": 2130.415039,
        "core_momentum": 0.402309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2026-01-23",
        "close": 2976.5,
        "direction_boundary": 2130.415039,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16107
      },
      {
        "date": "2026-01-30",
        "close": 2904.5,
        "direction_boundary": 2185.141357,
        "core_momentum": 0.329205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2026-02-06",
        "close": 2948.0,
        "direction_boundary": 2141.653564,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2026-02-13",
        "close": 3169.0,
        "direction_boundary": 2172.437012,
        "core_momentum": 0.45873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2026-02-20",
        "close": 3167.0,
        "direction_boundary": 2172.437012,
        "core_momentum": 0.45781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "direction_boundary": 2119.665283,
        "core_momentum": 0.51439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-03-06",
        "close": 3024.0,
        "direction_boundary": 2118.199219,
        "core_momentum": 0.427628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2026-03-13",
        "close": 2975.5,
        "direction_boundary": 2118.199219,
        "core_momentum": 0.404731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2026-03-20",
        "close": 3012.0,
        "direction_boundary": 2118.199219,
        "core_momentum": 0.421963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2026-03-27",
        "close": 3005.0,
        "direction_boundary": 2201.754883,
        "core_momentum": 0.36482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2026-04-03",
        "close": 2987.5,
        "direction_boundary": 2201.754883,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2026-04-10",
        "close": 2987.5,
        "direction_boundary": 1825.023071,
        "core_momentum": 0.636966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-04-17",
        "close": 3173.0,
        "direction_boundary": 1976.986084,
        "core_momentum": 0.604968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2026-04-24",
        "close": 3109.0,
        "direction_boundary": 1976.986084,
        "core_momentum": 0.572596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2026-05-01",
        "close": 3076.0,
        "direction_boundary": 1976.986084,
        "core_momentum": 0.555904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2026-05-08",
        "close": 3146.0,
        "direction_boundary": 2119.176758,
        "core_momentum": 0.484539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2026-05-15",
        "close": 3249.0,
        "direction_boundary": 2158.755371,
        "core_momentum": 0.505034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2026-05-22",
        "close": 3193.0,
        "direction_boundary": 2177.812012,
        "core_momentum": 0.46615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2026-05-29",
        "close": 3239.0,
        "direction_boundary": 2200.288818,
        "core_momentum": 0.472079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2026-06-05",
        "close": 3249.145508,
        "direction_boundary": 2175.857422,
        "core_momentum": 0.493271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2026-06-12",
        "close": 3098.987305,
        "direction_boundary": 2174.391602,
        "core_momentum": 0.42522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2026-06-19",
        "close": 3335.091309,
        "direction_boundary": 2174.391602,
        "core_momentum": 0.533804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2026-06-26",
        "close": 3237.291016,
        "direction_boundary": 2174.391602,
        "core_momentum": 0.488826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2026-07-03",
        "close": 3271.866943,
        "direction_boundary": 2231.560791,
        "core_momentum": 0.466179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2026-07-10",
        "close": 3298.0,
        "direction_boundary": 2245.772217,
        "core_momentum": 0.468537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2026-07-17",
        "close": 3131.0,
        "direction_boundary": 2219.060547,
        "core_momentum": 0.410957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235717
      },
      {
        "date": "2026-07-24",
        "close": 3246.0,
        "direction_boundary": 2351.135742,
        "core_momentum": 0.380609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2026-07-31",
        "close": 3173.0,
        "direction_boundary": 2321.455811,
        "core_momentum": 0.366815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 2315.519775,
        "core_momentum": 0.410051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1664.784424,
        "volume": 210
      },
      {
        "date": "2023-08-25",
        "close": 1679.979126,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 1747.881104,
        "volume": 1680
      },
      {
        "date": "2023-09-08",
        "close": 1761.651367,
        "volume": 390
      },
      {
        "date": "2023-09-15",
        "close": 1811.034668,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 1782.069336,
        "volume": 980
      },
      {
        "date": "2023-09-29",
        "close": 1764.975342,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 1704.195923,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 1742.657837,
        "volume": 80
      },
      {
        "date": "2023-10-20",
        "close": 1708.944214,
        "volume": 23540
      },
      {
        "date": "2023-10-27",
        "close": 1692.325073,
        "volume": 1750
      },
      {
        "date": "2023-11-03",
        "close": 1760.70166,
        "volume": 750
      },
      {
        "date": "2023-11-10",
        "close": 1738.384399,
        "volume": 8340
      },
      {
        "date": "2023-11-17",
        "close": 1790.616577,
        "volume": 440
      },
      {
        "date": "2023-11-24",
        "close": 1807.23584,
        "volume": 1710
      },
      {
        "date": "2023-12-01",
        "close": 1778.745605,
        "volume": 6030
      },
      {
        "date": "2023-12-08",
        "close": 1756.903198,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 1759.752197,
        "volume": 59280
      },
      {
        "date": "2023-12-22",
        "close": 1755.478516,
        "volume": 55460
      },
      {
        "date": "2023-12-29",
        "close": 1777.321045,
        "volume": 3240
      },
      {
        "date": "2024-01-05",
        "close": 1802.96228,
        "volume": 4160
      },
      {
        "date": "2024-01-12",
        "close": 1884.177612,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 1901.410889,
        "volume": 3090
      },
      {
        "date": "2024-01-26",
        "close": 1900.453369,
        "volume": 3030
      },
      {
        "date": "2024-02-02",
        "close": 1909.070068,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 1946.408936,
        "volume": 650
      },
      {
        "date": "2024-02-16",
        "close": 2003.374634,
        "volume": 3310
      },
      {
        "date": "2024-02-23",
        "close": 2029.703491,
        "volume": 320
      },
      {
        "date": "2024-03-01",
        "close": 2041.192383,
        "volume": 90
      },
      {
        "date": "2024-03-08",
        "close": 2086.669189,
        "volume": 13330
      },
      {
        "date": "2024-03-15",
        "close": 2035.44812,
        "volume": 11150
      },
      {
        "date": "2024-03-22",
        "close": 2156.081299,
        "volume": 520
      },
      {
        "date": "2024-03-29",
        "close": 2149.858154,
        "volume": 280
      },
      {
        "date": "2024-04-05",
        "close": 2103.902588,
        "volume": 440
      },
      {
        "date": "2024-04-12",
        "close": 2120.178467,
        "volume": 14940
      },
      {
        "date": "2024-04-19",
        "close": 2048.851807,
        "volume": 21070
      },
      {
        "date": "2024-04-26",
        "close": 2071.829346,
        "volume": 920
      },
      {
        "date": "2024-05-03",
        "close": 2127.359131,
        "volume": 3610
      },
      {
        "date": "2024-05-10",
        "close": 2111.083252,
        "volume": 420
      },
      {
        "date": "2024-05-17",
        "close": 2124.486816,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 2119.699951,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 2149.379395,
        "volume": 350
      },
      {
        "date": "2024-06-07",
        "close": 2149.379395,
        "volume": 15930
      },
      {
        "date": "2024-06-14",
        "close": 2135.018066,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 2113.476563,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 2184.803223,
        "volume": 4910
      },
      {
        "date": "2024-07-05",
        "close": 2258.523926,
        "volume": 5120
      },
      {
        "date": "2024-07-12",
        "close": 2257.512451,
        "volume": 9030
      },
      {
        "date": "2024-07-19",
        "close": 2225.116943,
        "volume": 1970
      },
      {
        "date": "2024-07-26",
        "close": 2119.71167,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 1991.581421,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 1902.131958,
        "volume": 760
      },
      {
        "date": "2024-08-16",
        "close": 2070.393555,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 2060.723633,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 2073.77832,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 2010.921753,
        "volume": 4750
      },
      {
        "date": "2024-09-13",
        "close": 2011.888916,
        "volume": 2320
      },
      {
        "date": "2024-09-20",
        "close": 2045.734619,
        "volume": 3930
      },
      {
        "date": "2024-09-27",
        "close": 2151.623535,
        "volume": 550
      },
      {
        "date": "2024-10-04",
        "close": 2103.755859,
        "volume": 9080
      },
      {
        "date": "2024-10-11",
        "close": 2149.206055,
        "volume": 1080
      },
      {
        "date": "2024-10-18",
        "close": 2115.84375,
        "volume": 370
      },
      {
        "date": "2024-10-25",
        "close": 2053.954346,
        "volume": 690
      },
      {
        "date": "2024-11-01",
        "close": 2091.18457,
        "volume": 4260
      },
      {
        "date": "2024-11-08",
        "close": 2068.943115,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 2148.239014,
        "volume": 8650
      },
      {
        "date": "2024-11-22",
        "close": 2119.71167,
        "volume": 6170
      },
      {
        "date": "2024-11-29",
        "close": 2104.7229,
        "volume": 14310
      },
      {
        "date": "2024-12-06",
        "close": 2104.7229,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2199.007813,
        "volume": 13240
      },
      {
        "date": "2024-12-20",
        "close": 2135.667725,
        "volume": 260
      },
      {
        "date": "2024-12-27",
        "close": 2209.644775,
        "volume": 26910
      },
      {
        "date": "2025-01-03",
        "close": 2203.359131,
        "volume": 3020
      },
      {
        "date": "2025-01-10",
        "close": 2230.58374,
        "volume": 7200
      },
      {
        "date": "2025-01-17",
        "close": 2130.415039,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 2130.415039,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2185.141357,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 2141.653564,
        "volume": 43580
      },
      {
        "date": "2025-02-14",
        "close": 2172.437012,
        "volume": 640
      },
      {
        "date": "2025-02-21",
        "close": 2172.437012,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2119.665283,
        "volume": 540
      },
      {
        "date": "2025-03-07",
        "close": 2118.199219,
        "volume": 2950
      },
      {
        "date": "2025-03-14",
        "close": 2118.199219,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2118.199219,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2201.754883,
        "volume": 370
      },
      {
        "date": "2025-04-04",
        "close": 2201.754883,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1825.023071,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 1976.986084,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 1976.986084,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1976.986084,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2119.176758,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 2158.755371,
        "volume": 2520
      },
      {
        "date": "2025-05-23",
        "close": 2177.812012,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 2200.288818,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 2175.857422,
        "volume": 240
      },
      {
        "date": "2025-06-13",
        "close": 2174.391602,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 2174.391602,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2174.391602,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2231.560791,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 2245.772217,
        "volume": 6520
      },
      {
        "date": "2025-07-18",
        "close": 2219.060547,
        "volume": 5010
      },
      {
        "date": "2025-07-25",
        "close": 2351.135742,
        "volume": 6140
      },
      {
        "date": "2025-08-01",
        "close": 2321.455811,
        "volume": 310
      },
      {
        "date": "2025-08-08",
        "close": 2315.519775,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 2443.637695,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 2443.637695,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 2435.723145,
        "volume": 370
      },
      {
        "date": "2025-09-05",
        "close": 2430.281738,
        "volume": 6290
      },
      {
        "date": "2025-09-12",
        "close": 2503.491943,
        "volume": 5360
      },
      {
        "date": "2025-09-19",
        "close": 2571.260986,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 2503.986572,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 2503.986572,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 2605.392578,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 2521.299805,
        "volume": 230
      },
      {
        "date": "2025-10-24",
        "close": 2616.77002,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 2695.421387,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 2641.008545,
        "volume": 4920
      },
      {
        "date": "2025-11-14",
        "close": 2708.777344,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 2708.777344,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2746.866455,
        "volume": 46130
      },
      {
        "date": "2025-12-05",
        "close": 2722.133301,
        "volume": 3130
      },
      {
        "date": "2025-12-12",
        "close": 2799.300781,
        "volume": 4160
      },
      {
        "date": "2025-12-19",
        "close": 2760.222412,
        "volume": 16770
      },
      {
        "date": "2025-12-26",
        "close": 2794.354248,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 2794.354248,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2910.600098,
        "volume": 6210
      },
      {
        "date": "2026-01-16",
        "close": 2987.5,
        "volume": 380
      },
      {
        "date": "2026-01-23",
        "close": 2976.5,
        "volume": 310
      },
      {
        "date": "2026-01-30",
        "close": 2904.5,
        "volume": 5770
      },
      {
        "date": "2026-02-06",
        "close": 2948.0,
        "volume": 5560
      },
      {
        "date": "2026-02-13",
        "close": 3169.0,
        "volume": 440
      },
      {
        "date": "2026-02-20",
        "close": 3167.0,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "volume": 5350
      },
      {
        "date": "2026-03-06",
        "close": 3024.0,
        "volume": 780
      },
      {
        "date": "2026-03-13",
        "close": 2975.5,
        "volume": 6240
      },
      {
        "date": "2026-03-20",
        "close": 3012.0,
        "volume": 120
      },
      {
        "date": "2026-03-27",
        "close": 3005.0,
        "volume": 3880
      },
      {
        "date": "2026-04-03",
        "close": 2987.5,
        "volume": 4740
      },
      {
        "date": "2026-04-10",
        "close": 2987.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3173.0,
        "volume": 330
      },
      {
        "date": "2026-04-24",
        "close": 3109.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 3076.0,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 3146.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 3249.0,
        "volume": 4340
      },
      {
        "date": "2026-05-22",
        "close": 3193.0,
        "volume": 7210
      },
      {
        "date": "2026-05-29",
        "close": 3239.0,
        "volume": 6060
      },
      {
        "date": "2026-06-05",
        "close": 3249.145508,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 3098.987305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3335.091309,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3237.291016,
        "volume": 5860
      },
      {
        "date": "2026-07-03",
        "close": 3271.866943,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3298.0,
        "volume": 4240
      },
      {
        "date": "2026-07-17",
        "close": 3131.0,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 3246.0,
        "volume": 24930
      },
      {
        "date": "2026-07-31",
        "close": 3173.0,
        "volume": 1740
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 3650
      }
    ],
    "sharemaestro_context": {
      "trend": 3128.146069,
      "fair_value": 2332.830616,
      "market_activity": 7.88991,
      "market_dynamics": -0.633123,
      "relative_strength": -6.540717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.013514,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9107,
        "conditional_difference": -0.003774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040106,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.118689,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.044688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207713,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.01457
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.569878
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.083266
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.026055
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.020543
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388691
      }
    ]
  }
}