{
  "ticker": {
    "uuid": "7bebdd25-5c38-459b-b801-1c249d0318cb",
    "symbol": "600066",
    "name": "Yutong Bus Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.66894,
    "boundary_margin": 0.347758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363418,
    "volatility_stability": 1.1592,
    "risk_context": 0.2752,
    "current_regime": {
      "move": 0.368658,
      "interruption": -0.256577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.707,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.32573,
        "direction_boundary": 5.947102,
        "core_momentum": 0.904412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2023-08-04",
        "close": 11.251273,
        "direction_boundary": 6.200006,
        "core_momentum": 0.81472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393164
      },
      {
        "date": "2023-08-11",
        "close": 10.754893,
        "direction_boundary": 6.039068,
        "core_momentum": 0.780886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402466
      },
      {
        "date": "2023-08-18",
        "close": 10.564615,
        "direction_boundary": 5.732515,
        "core_momentum": 0.842928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3995
      },
      {
        "date": "2023-08-25",
        "close": 10.539795,
        "direction_boundary": 6.268981,
        "core_momentum": 0.681261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393521
      },
      {
        "date": "2023-09-01",
        "close": 10.52325,
        "direction_boundary": 5.954765,
        "core_momentum": 0.767198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2023-09-08",
        "close": 10.895535,
        "direction_boundary": 5.954765,
        "core_momentum": 0.829717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2023-09-15",
        "close": 10.99481,
        "direction_boundary": 5.770835,
        "core_momentum": 0.905237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342798
      },
      {
        "date": "2023-09-22",
        "close": 11.011356,
        "direction_boundary": 5.931774,
        "core_momentum": 0.856334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338529
      },
      {
        "date": "2023-09-29",
        "close": 10.945173,
        "direction_boundary": 5.709524,
        "core_momentum": 0.917003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226907
      },
      {
        "date": "2023-10-27",
        "close": 11.582193,
        "direction_boundary": 5.517929,
        "core_momentum": 1.099011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2023-11-03",
        "close": 11.234727,
        "direction_boundary": 5.410636,
        "core_momentum": 1.076415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212247
      },
      {
        "date": "2023-11-10",
        "close": 10.324698,
        "direction_boundary": 5.441292,
        "core_momentum": 0.897472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241117
      },
      {
        "date": "2023-11-17",
        "close": 10.60598,
        "direction_boundary": 5.717188,
        "core_momentum": 0.855104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2023-11-24",
        "close": 10.68871,
        "direction_boundary": 5.625222,
        "core_momentum": 0.90014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2023-12-01",
        "close": 10.961719,
        "direction_boundary": 5.92411,
        "core_momentum": 0.850357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2023-12-08",
        "close": 10.961719,
        "direction_boundary": 5.763171,
        "core_momentum": 0.902029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2023-12-15",
        "close": 10.969991,
        "direction_boundary": 5.878127,
        "core_momentum": 0.866239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2023-12-22",
        "close": 10.68871,
        "direction_boundary": 6.023739,
        "core_momentum": 0.774431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238095
      },
      {
        "date": "2023-12-29",
        "close": 10.961719,
        "direction_boundary": 5.954765,
        "core_momentum": 0.840832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239479
      },
      {
        "date": "2024-01-05",
        "close": 11.036175,
        "direction_boundary": 5.648214,
        "core_momentum": 0.953923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205646
      },
      {
        "date": "2024-01-12",
        "close": 12.699047,
        "direction_boundary": 5.755507,
        "core_momentum": 1.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2024-01-19",
        "close": 12.864507,
        "direction_boundary": 6.031403,
        "core_momentum": 1.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2024-01-26",
        "close": 13.129243,
        "direction_boundary": 6.000748,
        "core_momentum": 1.187934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27297
      },
      {
        "date": "2024-02-02",
        "close": 12.500496,
        "direction_boundary": 6.161688,
        "core_momentum": 1.028745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-02-09",
        "close": 13.890359,
        "direction_boundary": 6.399265,
        "core_momentum": 1.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2024-02-23",
        "close": 14.295735,
        "direction_boundary": 6.368611,
        "core_momentum": 1.244718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307354
      },
      {
        "date": "2024-03-01",
        "close": 15.056851,
        "direction_boundary": 6.820774,
        "core_momentum": 1.207499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2024-03-08",
        "close": 15.677325,
        "direction_boundary": 7.295929,
        "core_momentum": 1.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2024-03-15",
        "close": 15.635961,
        "direction_boundary": 8.1696,
        "core_momentum": 0.91392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310868
      },
      {
        "date": "2024-03-22",
        "close": 15.346405,
        "direction_boundary": 7.556498,
        "core_momentum": 1.030889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2024-03-29",
        "close": 16.438442,
        "direction_boundary": 7.418549,
        "core_momentum": 1.215857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322219
      },
      {
        "date": "2024-04-05",
        "close": 17.869667,
        "direction_boundary": 7.832393,
        "core_momentum": 1.281508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2024-04-12",
        "close": 18.912066,
        "direction_boundary": 9.449453,
        "core_momentum": 1.001393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336973
      },
      {
        "date": "2024-04-19",
        "close": 20.103378,
        "direction_boundary": 9.142903,
        "core_momentum": 1.198796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2024-04-26",
        "close": 21.253325,
        "direction_boundary": 9.572074,
        "core_momentum": 1.220347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2024-05-03",
        "close": 21.253325,
        "direction_boundary": 9.671704,
        "core_momentum": 1.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2024-05-10",
        "close": 22.866558,
        "direction_boundary": 10.353782,
        "core_momentum": 1.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337291
      },
      {
        "date": "2024-05-17",
        "close": 22.080046,
        "direction_boundary": 10.652669,
        "core_momentum": 1.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3104
      },
      {
        "date": "2024-05-24",
        "close": 21.442698,
        "direction_boundary": 10.45341,
        "core_momentum": 1.051263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2024-05-31",
        "close": 21.259354,
        "direction_boundary": 10.241968,
        "core_momentum": 1.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2024-06-07",
        "close": 22.027658,
        "direction_boundary": 10.655618,
        "core_momentum": 1.067234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2024-06-14",
        "close": 21.390314,
        "direction_boundary": 10.680436,
        "core_momentum": 1.002757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2024-06-21",
        "close": 23.197578,
        "direction_boundary": 10.796258,
        "core_momentum": 1.148668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2024-06-28",
        "close": 22.525311,
        "direction_boundary": 11.003083,
        "core_momentum": 1.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338904
      },
      {
        "date": "2024-07-05",
        "close": 21.442698,
        "direction_boundary": 11.201635,
        "core_momentum": 0.914247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355739
      },
      {
        "date": "2024-07-12",
        "close": 20.700586,
        "direction_boundary": 12.194394,
        "core_momentum": 0.697549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2024-07-19",
        "close": 20.010859,
        "direction_boundary": 12.343309,
        "core_momentum": 0.621191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2024-07-26",
        "close": 19.792591,
        "direction_boundary": 11.813836,
        "core_momentum": 0.675374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334813
      },
      {
        "date": "2024-08-02",
        "close": 18.928246,
        "direction_boundary": 11.342277,
        "core_momentum": 0.668822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345314
      },
      {
        "date": "2024-08-09",
        "close": 17.801981,
        "direction_boundary": 11.32573,
        "core_momentum": 0.571818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350187
      },
      {
        "date": "2024-08-16",
        "close": 18.229784,
        "direction_boundary": 11.251273,
        "core_momentum": 0.620242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324744
      },
      {
        "date": "2024-08-23",
        "close": 18.587748,
        "direction_boundary": 10.754893,
        "core_momentum": 0.728306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323949
      },
      {
        "date": "2024-08-30",
        "close": 18.622671,
        "direction_boundary": 10.564615,
        "core_momentum": 0.76274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318427
      },
      {
        "date": "2024-09-06",
        "close": 18.474247,
        "direction_boundary": 10.539795,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315697
      },
      {
        "date": "2024-09-13",
        "close": 19.041744,
        "direction_boundary": 10.52325,
        "core_momentum": 0.809493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317124
      },
      {
        "date": "2024-09-20",
        "close": 19.888628,
        "direction_boundary": 10.895535,
        "core_momentum": 0.825393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318547
      },
      {
        "date": "2024-09-27",
        "close": 21.599854,
        "direction_boundary": 10.99481,
        "core_momentum": 0.96455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2024-10-04",
        "close": 23.005503,
        "direction_boundary": 11.011356,
        "core_momentum": 1.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3161
      },
      {
        "date": "2024-10-11",
        "close": 22.595156,
        "direction_boundary": 10.945173,
        "core_momentum": 1.064395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-10-18",
        "close": 22.193542,
        "direction_boundary": 11.085814,
        "core_momentum": 1.001977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302448
      },
      {
        "date": "2024-10-25",
        "close": 21.599854,
        "direction_boundary": 10.969991,
        "core_momentum": 0.968995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2024-11-01",
        "close": 20.622009,
        "direction_boundary": 11.582193,
        "core_momentum": 0.780493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302873
      },
      {
        "date": "2024-11-08",
        "close": 20.307703,
        "direction_boundary": 11.234727,
        "core_momentum": 0.807583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2024-11-15",
        "close": 20.133089,
        "direction_boundary": 10.324698,
        "core_momentum": 0.949993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2024-11-22",
        "close": 19.242554,
        "direction_boundary": 10.60598,
        "core_momentum": 0.814312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284154
      },
      {
        "date": "2024-11-29",
        "close": 19.120323,
        "direction_boundary": 10.68871,
        "core_momentum": 0.788834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284101
      },
      {
        "date": "2024-12-06",
        "close": 20.694506,
        "direction_boundary": 10.961719,
        "core_momentum": 0.887889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302121
      },
      {
        "date": "2024-12-13",
        "close": 21.122669,
        "direction_boundary": 10.961719,
        "core_momentum": 0.926949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30113
      },
      {
        "date": "2024-12-20",
        "close": 22.157393,
        "direction_boundary": 10.969991,
        "core_momentum": 1.019819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286263
      },
      {
        "date": "2024-12-27",
        "close": 22.630156,
        "direction_boundary": 10.68871,
        "core_momentum": 1.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2025-01-03",
        "close": 23.308077,
        "direction_boundary": 10.961719,
        "core_momentum": 1.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2025-01-10",
        "close": 24.619326,
        "direction_boundary": 11.036175,
        "core_momentum": 1.230784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2025-01-17",
        "close": 24.592567,
        "direction_boundary": 12.699047,
        "core_momentum": 0.936568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2025-01-24",
        "close": 25.894892,
        "direction_boundary": 12.864507,
        "core_momentum": 1.012894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280901
      },
      {
        "date": "2025-01-31",
        "close": 25.41321,
        "direction_boundary": 13.129243,
        "core_momentum": 0.935619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-02-07",
        "close": 24.003841,
        "direction_boundary": 12.500496,
        "core_momentum": 0.920231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2025-02-14",
        "close": 23.700562,
        "direction_boundary": 13.890359,
        "core_momentum": 0.70626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2025-02-21",
        "close": 22.487434,
        "direction_boundary": 14.295735,
        "core_momentum": 0.573017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2025-02-28",
        "close": 23.504322,
        "direction_boundary": 15.056851,
        "core_momentum": 0.561038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289584
      },
      {
        "date": "2025-03-07",
        "close": 22.951279,
        "direction_boundary": 15.677325,
        "core_momentum": 0.463979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292253
      },
      {
        "date": "2025-03-14",
        "close": 22.755037,
        "direction_boundary": 15.635961,
        "core_momentum": 0.455301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2025-03-21",
        "close": 23.343758,
        "direction_boundary": 15.346405,
        "core_momentum": 0.521122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2025-03-28",
        "close": 23.780842,
        "direction_boundary": 16.438442,
        "core_momentum": 0.44666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2025-04-04",
        "close": 23.548918,
        "direction_boundary": 17.869667,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253242
      },
      {
        "date": "2025-04-11",
        "close": 23.058317,
        "direction_boundary": 18.912066,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253733
      },
      {
        "date": "2025-04-18",
        "close": 23.42404,
        "direction_boundary": 20.103378,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253062
      },
      {
        "date": "2025-04-25",
        "close": 24.583645,
        "direction_boundary": 21.253325,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257245
      },
      {
        "date": "2025-05-02",
        "close": 23.905722,
        "direction_boundary": 21.253325,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251108
      },
      {
        "date": "2025-05-09",
        "close": 23.611361,
        "direction_boundary": 22.866558,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250644
      },
      {
        "date": "2025-05-16",
        "close": 22.871941,
        "direction_boundary": 22.080046,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255331
      },
      {
        "date": "2025-05-23",
        "close": 23.261173,
        "direction_boundary": 21.442698,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2025-05-30",
        "close": 22.909012,
        "direction_boundary": 21.259354,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24656
      },
      {
        "date": "2025-06-06",
        "close": 22.49198,
        "direction_boundary": 22.027658,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225673
      },
      {
        "date": "2025-06-13",
        "close": 22.936813,
        "direction_boundary": 21.390314,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2025-06-20",
        "close": 22.834871,
        "direction_boundary": 23.197578,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2163
      },
      {
        "date": "2025-06-27",
        "close": 23.307508,
        "direction_boundary": 22.525311,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216186
      },
      {
        "date": "2025-07-04",
        "close": 24.920036,
        "direction_boundary": 21.442698,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2025-07-11",
        "close": 23.909891,
        "direction_boundary": 20.700586,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226669
      },
      {
        "date": "2025-07-18",
        "close": 23.835751,
        "direction_boundary": 20.010859,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226686
      },
      {
        "date": "2025-07-25",
        "close": 23.622601,
        "direction_boundary": 19.792591,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213656
      },
      {
        "date": "2025-08-01",
        "close": 23.66894,
        "direction_boundary": 18.928246,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212629
      },
      {
        "date": "2025-08-08",
        "close": 24.540073,
        "direction_boundary": 17.801981,
        "core_momentum": 0.378502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2025-08-15",
        "close": 24.679083,
        "direction_boundary": 18.229784,
        "core_momentum": 0.353778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2025-08-22",
        "close": 25.262932,
        "direction_boundary": 18.587748,
        "core_momentum": 0.359117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2025-08-29",
        "close": 25.596558,
        "direction_boundary": 18.622671,
        "core_momentum": 0.374484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18135
      },
      {
        "date": "2025-09-05",
        "close": 27.589048,
        "direction_boundary": 18.474247,
        "core_momentum": 0.493379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-09-12",
        "close": 27.248571,
        "direction_boundary": 19.041744,
        "core_momentum": 0.430991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203013
      },
      {
        "date": "2025-09-19",
        "close": 27.342857,
        "direction_boundary": 19.888628,
        "core_momentum": 0.374799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2025-09-26",
        "close": 26.305714,
        "direction_boundary": 21.599854,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2025-10-03",
        "close": 25.655142,
        "direction_boundary": 23.005503,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2025-10-10",
        "close": 27.719999,
        "direction_boundary": 22.595156,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2025-10-17",
        "close": 27.323999,
        "direction_boundary": 22.193542,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2025-10-24",
        "close": 28.134857,
        "direction_boundary": 21.599854,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2025-10-31",
        "close": 30.482573,
        "direction_boundary": 20.622009,
        "core_momentum": 0.478157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246156
      },
      {
        "date": "2025-11-07",
        "close": 30.737141,
        "direction_boundary": 20.307703,
        "core_momentum": 0.513571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2025-11-14",
        "close": 29.634001,
        "direction_boundary": 20.133089,
        "core_momentum": 0.471905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2025-11-21",
        "close": 28.842001,
        "direction_boundary": 19.242554,
        "core_momentum": 0.498866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25091
      },
      {
        "date": "2025-11-28",
        "close": 29.332287,
        "direction_boundary": 19.120323,
        "core_momentum": 0.53409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2025-12-05",
        "close": 31.067144,
        "direction_boundary": 20.694506,
        "core_momentum": 0.501227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2025-12-12",
        "close": 31.679998,
        "direction_boundary": 21.122669,
        "core_momentum": 0.49981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2025-12-19",
        "close": 32.028858,
        "direction_boundary": 22.157393,
        "core_momentum": 0.445516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2025-12-26",
        "close": 30.897429,
        "direction_boundary": 22.630156,
        "core_momentum": 0.365321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2026-01-02",
        "close": 30.831429,
        "direction_boundary": 23.308077,
        "core_momentum": 0.322779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249122
      },
      {
        "date": "2026-01-09",
        "close": 30.614573,
        "direction_boundary": 24.619326,
        "core_momentum": 0.243518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2026-01-16",
        "close": 29.897999,
        "direction_boundary": 24.592567,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2026-01-23",
        "close": 29.162571,
        "direction_boundary": 25.894892,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2026-01-30",
        "close": 29.134285,
        "direction_boundary": 25.41321,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24714
      },
      {
        "date": "2026-02-06",
        "close": 29.775429,
        "direction_boundary": 24.003841,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2026-02-13",
        "close": 30.096001,
        "direction_boundary": 23.700562,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2026-02-27",
        "close": 27.993429,
        "direction_boundary": 22.487434,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267367
      },
      {
        "date": "2026-03-06",
        "close": 28.710001,
        "direction_boundary": 23.504322,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2026-03-13",
        "close": 28.898571,
        "direction_boundary": 22.951279,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2026-03-20",
        "close": 28.747715,
        "direction_boundary": 22.755037,
        "core_momentum": 0.263356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248198
      },
      {
        "date": "2026-03-27",
        "close": 30.322287,
        "direction_boundary": 23.343758,
        "core_momentum": 0.298946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2026-04-03",
        "close": 35.027145,
        "direction_boundary": 23.780842,
        "core_momentum": 0.472914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2026-04-10",
        "close": 34.998856,
        "direction_boundary": 23.548918,
        "core_momentum": 0.486219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2026-04-17",
        "close": 33.980572,
        "direction_boundary": 23.058317,
        "core_momentum": 0.47368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2026-04-24",
        "close": 34.85743,
        "direction_boundary": 23.42404,
        "core_momentum": 0.488105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2026-05-01",
        "close": 33.38657,
        "direction_boundary": 24.583645,
        "core_momentum": 0.358081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308626
      },
      {
        "date": "2026-05-08",
        "close": 33.603428,
        "direction_boundary": 23.905722,
        "core_momentum": 0.405665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2026-05-15",
        "close": 32.790001,
        "direction_boundary": 23.611361,
        "core_momentum": 0.388738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292372
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "direction_boundary": 22.871941,
        "core_momentum": 0.379419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "direction_boundary": 23.261173,
        "core_momentum": 0.38858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2026-06-05",
        "close": 30.57,
        "direction_boundary": 22.909012,
        "core_momentum": 0.334409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2026-06-12",
        "close": 28.85,
        "direction_boundary": 22.49198,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301518
      },
      {
        "date": "2026-06-19",
        "close": 26.040001,
        "direction_boundary": 22.936813,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329572
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "direction_boundary": 22.834871,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332485
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "direction_boundary": 23.307508,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348485
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "direction_boundary": 24.920036,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349093
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "direction_boundary": 23.909891,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355809
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "direction_boundary": 23.835751,
        "core_momentum": 0.328257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36462
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "direction_boundary": 23.622601,
        "core_momentum": 0.363101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 23.66894,
        "core_momentum": 0.347758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.32573,
        "volume": 64872717
      },
      {
        "date": "2023-08-04",
        "close": 11.251273,
        "volume": 65719707
      },
      {
        "date": "2023-08-11",
        "close": 10.754893,
        "volume": 73312336
      },
      {
        "date": "2023-08-18",
        "close": 10.564615,
        "volume": 52776592
      },
      {
        "date": "2023-08-25",
        "close": 10.539795,
        "volume": 55224836
      },
      {
        "date": "2023-09-01",
        "close": 10.52325,
        "volume": 186151181
      },
      {
        "date": "2023-09-08",
        "close": 10.895535,
        "volume": 100313994
      },
      {
        "date": "2023-09-15",
        "close": 10.99481,
        "volume": 94246030
      },
      {
        "date": "2023-09-22",
        "close": 11.011356,
        "volume": 56231337
      },
      {
        "date": "2023-09-29",
        "close": 10.945173,
        "volume": 45725858
      },
      {
        "date": "2023-10-13",
        "close": 11.085814,
        "volume": 73731314
      },
      {
        "date": "2023-10-20",
        "close": 10.969991,
        "volume": 89936462
      },
      {
        "date": "2023-10-27",
        "close": 11.582193,
        "volume": 102579520
      },
      {
        "date": "2023-11-03",
        "close": 11.234727,
        "volume": 76531695
      },
      {
        "date": "2023-11-10",
        "close": 10.324698,
        "volume": 133807422
      },
      {
        "date": "2023-11-17",
        "close": 10.60598,
        "volume": 67558449
      },
      {
        "date": "2023-11-24",
        "close": 10.68871,
        "volume": 61744943
      },
      {
        "date": "2023-12-01",
        "close": 10.961719,
        "volume": 66404341
      },
      {
        "date": "2023-12-08",
        "close": 10.961719,
        "volume": 72321006
      },
      {
        "date": "2023-12-15",
        "close": 10.969991,
        "volume": 52904082
      },
      {
        "date": "2023-12-22",
        "close": 10.68871,
        "volume": 33419317
      },
      {
        "date": "2023-12-29",
        "close": 10.961719,
        "volume": 59959609
      },
      {
        "date": "2024-01-05",
        "close": 11.036175,
        "volume": 80644127
      },
      {
        "date": "2024-01-12",
        "close": 12.699047,
        "volume": 222354821
      },
      {
        "date": "2024-01-19",
        "close": 12.864507,
        "volume": 127767865
      },
      {
        "date": "2024-01-26",
        "close": 13.129243,
        "volume": 89511228
      },
      {
        "date": "2024-02-02",
        "close": 12.500496,
        "volume": 79044830
      },
      {
        "date": "2024-02-09",
        "close": 13.890359,
        "volume": 127759690
      },
      {
        "date": "2024-02-23",
        "close": 14.295735,
        "volume": 118259299
      },
      {
        "date": "2024-03-01",
        "close": 15.056851,
        "volume": 146859042
      },
      {
        "date": "2024-03-08",
        "close": 15.677325,
        "volume": 94890147
      },
      {
        "date": "2024-03-15",
        "close": 15.635961,
        "volume": 95761612
      },
      {
        "date": "2024-03-22",
        "close": 15.346405,
        "volume": 69240722
      },
      {
        "date": "2024-03-29",
        "close": 16.438442,
        "volume": 76272445
      },
      {
        "date": "2024-04-05",
        "close": 17.869667,
        "volume": 103693372
      },
      {
        "date": "2024-04-12",
        "close": 18.912066,
        "volume": 113541376
      },
      {
        "date": "2024-04-19",
        "close": 20.103378,
        "volume": 150410620
      },
      {
        "date": "2024-04-26",
        "close": 21.253325,
        "volume": 138859768
      },
      {
        "date": "2024-05-03",
        "close": 21.253325,
        "volume": 85575112
      },
      {
        "date": "2024-05-10",
        "close": 22.866558,
        "volume": 134171650
      },
      {
        "date": "2024-05-17",
        "close": 22.080046,
        "volume": 223372066
      },
      {
        "date": "2024-05-24",
        "close": 21.442698,
        "volume": 194886819
      },
      {
        "date": "2024-05-31",
        "close": 21.259354,
        "volume": 112470293
      },
      {
        "date": "2024-06-07",
        "close": 22.027658,
        "volume": 121959345
      },
      {
        "date": "2024-06-14",
        "close": 21.390314,
        "volume": 82632796
      },
      {
        "date": "2024-06-21",
        "close": 23.197578,
        "volume": 145568250
      },
      {
        "date": "2024-06-28",
        "close": 22.525311,
        "volume": 102598874
      },
      {
        "date": "2024-07-05",
        "close": 21.442698,
        "volume": 75380759
      },
      {
        "date": "2024-07-12",
        "close": 20.700586,
        "volume": 148230061
      },
      {
        "date": "2024-07-19",
        "close": 20.010859,
        "volume": 133985192
      },
      {
        "date": "2024-07-26",
        "close": 19.792591,
        "volume": 140296373
      },
      {
        "date": "2024-08-02",
        "close": 18.928246,
        "volume": 114676885
      },
      {
        "date": "2024-08-09",
        "close": 17.801981,
        "volume": 124259013
      },
      {
        "date": "2024-08-16",
        "close": 18.229784,
        "volume": 97836990
      },
      {
        "date": "2024-08-23",
        "close": 18.587748,
        "volume": 65781030
      },
      {
        "date": "2024-08-30",
        "close": 18.622671,
        "volume": 96918174
      },
      {
        "date": "2024-09-06",
        "close": 18.474247,
        "volume": 87932699
      },
      {
        "date": "2024-09-13",
        "close": 19.041744,
        "volume": 101933903
      },
      {
        "date": "2024-09-20",
        "close": 19.888628,
        "volume": 71363934
      },
      {
        "date": "2024-09-27",
        "close": 21.599854,
        "volume": 142191575
      },
      {
        "date": "2024-10-04",
        "close": 23.005503,
        "volume": 54443626
      },
      {
        "date": "2024-10-11",
        "close": 22.595156,
        "volume": 194872933
      },
      {
        "date": "2024-10-18",
        "close": 22.193542,
        "volume": 135509737
      },
      {
        "date": "2024-10-25",
        "close": 21.599854,
        "volume": 129656900
      },
      {
        "date": "2024-11-01",
        "close": 20.622009,
        "volume": 169057181
      },
      {
        "date": "2024-11-08",
        "close": 20.307703,
        "volume": 171663078
      },
      {
        "date": "2024-11-15",
        "close": 20.133089,
        "volume": 144348596
      },
      {
        "date": "2024-11-22",
        "close": 19.242554,
        "volume": 142677851
      },
      {
        "date": "2024-11-29",
        "close": 19.120323,
        "volume": 112823196
      },
      {
        "date": "2024-12-06",
        "close": 20.694506,
        "volume": 158204699
      },
      {
        "date": "2024-12-13",
        "close": 21.122669,
        "volume": 204359838
      },
      {
        "date": "2024-12-20",
        "close": 22.157393,
        "volume": 176878639
      },
      {
        "date": "2024-12-27",
        "close": 22.630156,
        "volume": 110859339
      },
      {
        "date": "2025-01-03",
        "close": 23.308077,
        "volume": 107213379
      },
      {
        "date": "2025-01-10",
        "close": 24.619326,
        "volume": 151827345
      },
      {
        "date": "2025-01-17",
        "close": 24.592567,
        "volume": 100002458
      },
      {
        "date": "2025-01-24",
        "close": 25.894892,
        "volume": 121161385
      },
      {
        "date": "2025-01-31",
        "close": 25.41321,
        "volume": 16589392
      },
      {
        "date": "2025-02-07",
        "close": 24.003841,
        "volume": 95863694
      },
      {
        "date": "2025-02-14",
        "close": 23.700562,
        "volume": 89549305
      },
      {
        "date": "2025-02-21",
        "close": 22.487434,
        "volume": 118879229
      },
      {
        "date": "2025-02-28",
        "close": 23.504322,
        "volume": 140857999
      },
      {
        "date": "2025-03-07",
        "close": 22.951279,
        "volume": 124830531
      },
      {
        "date": "2025-03-14",
        "close": 22.755037,
        "volume": 76981094
      },
      {
        "date": "2025-03-21",
        "close": 23.343758,
        "volume": 104307773
      },
      {
        "date": "2025-03-28",
        "close": 23.780842,
        "volume": 72042919
      },
      {
        "date": "2025-04-04",
        "close": 23.548918,
        "volume": 119945189
      },
      {
        "date": "2025-04-11",
        "close": 23.058317,
        "volume": 135383075
      },
      {
        "date": "2025-04-18",
        "close": 23.42404,
        "volume": 78369519
      },
      {
        "date": "2025-04-25",
        "close": 24.583645,
        "volume": 62572899
      },
      {
        "date": "2025-05-02",
        "close": 23.905722,
        "volume": 66087875
      },
      {
        "date": "2025-05-09",
        "close": 23.611361,
        "volume": 88380206
      },
      {
        "date": "2025-05-16",
        "close": 22.871941,
        "volume": 80383095
      },
      {
        "date": "2025-05-23",
        "close": 23.261173,
        "volume": 90839671
      },
      {
        "date": "2025-05-30",
        "close": 22.909012,
        "volume": 64951392
      },
      {
        "date": "2025-06-06",
        "close": 22.49198,
        "volume": 72435598
      },
      {
        "date": "2025-06-13",
        "close": 22.936813,
        "volume": 85054648
      },
      {
        "date": "2025-06-20",
        "close": 22.834871,
        "volume": 59147675
      },
      {
        "date": "2025-06-27",
        "close": 23.307508,
        "volume": 66669386
      },
      {
        "date": "2025-07-04",
        "close": 24.920036,
        "volume": 87627262
      },
      {
        "date": "2025-07-11",
        "close": 23.909891,
        "volume": 66808041
      },
      {
        "date": "2025-07-18",
        "close": 23.835751,
        "volume": 46713947
      },
      {
        "date": "2025-07-25",
        "close": 23.622601,
        "volume": 63046492
      },
      {
        "date": "2025-08-01",
        "close": 23.66894,
        "volume": 63845317
      },
      {
        "date": "2025-08-08",
        "close": 24.540073,
        "volume": 73813363
      },
      {
        "date": "2025-08-15",
        "close": 24.679083,
        "volume": 66095519
      },
      {
        "date": "2025-08-22",
        "close": 25.262932,
        "volume": 77475534
      },
      {
        "date": "2025-08-29",
        "close": 25.596558,
        "volume": 84710301
      },
      {
        "date": "2025-09-05",
        "close": 27.589048,
        "volume": 122747014
      },
      {
        "date": "2025-09-12",
        "close": 27.248571,
        "volume": 76918191
      },
      {
        "date": "2025-09-19",
        "close": 27.342857,
        "volume": 75670528
      },
      {
        "date": "2025-09-26",
        "close": 26.305714,
        "volume": 101193388
      },
      {
        "date": "2025-10-03",
        "close": 25.655142,
        "volume": 43655396
      },
      {
        "date": "2025-10-10",
        "close": 27.719999,
        "volume": 67484507
      },
      {
        "date": "2025-10-17",
        "close": 27.323999,
        "volume": 98330348
      },
      {
        "date": "2025-10-24",
        "close": 28.134857,
        "volume": 54802607
      },
      {
        "date": "2025-10-31",
        "close": 30.482573,
        "volume": 132663894
      },
      {
        "date": "2025-11-07",
        "close": 30.737141,
        "volume": 86217363
      },
      {
        "date": "2025-11-14",
        "close": 29.634001,
        "volume": 51132200
      },
      {
        "date": "2025-11-21",
        "close": 28.842001,
        "volume": 47643089
      },
      {
        "date": "2025-11-28",
        "close": 29.332287,
        "volume": 50554451
      },
      {
        "date": "2025-12-05",
        "close": 31.067144,
        "volume": 63170517
      },
      {
        "date": "2025-12-12",
        "close": 31.679998,
        "volume": 60652135
      },
      {
        "date": "2025-12-19",
        "close": 32.028858,
        "volume": 69121672
      },
      {
        "date": "2025-12-26",
        "close": 30.897429,
        "volume": 72971275
      },
      {
        "date": "2026-01-02",
        "close": 30.831429,
        "volume": 44829209
      },
      {
        "date": "2026-01-09",
        "close": 30.614573,
        "volume": 88192209
      },
      {
        "date": "2026-01-16",
        "close": 29.897999,
        "volume": 99486847
      },
      {
        "date": "2026-01-23",
        "close": 29.162571,
        "volume": 87726084
      },
      {
        "date": "2026-01-30",
        "close": 29.134285,
        "volume": 99969353
      },
      {
        "date": "2026-02-06",
        "close": 29.775429,
        "volume": 85582820
      },
      {
        "date": "2026-02-13",
        "close": 30.096001,
        "volume": 55522046
      },
      {
        "date": "2026-02-27",
        "close": 27.993429,
        "volume": 75259589
      },
      {
        "date": "2026-03-06",
        "close": 28.710001,
        "volume": 88057256
      },
      {
        "date": "2026-03-13",
        "close": 28.898571,
        "volume": 79753495
      },
      {
        "date": "2026-03-20",
        "close": 28.747715,
        "volume": 83452946
      },
      {
        "date": "2026-03-27",
        "close": 30.322287,
        "volume": 122419809
      },
      {
        "date": "2026-04-03",
        "close": 35.027145,
        "volume": 228730677
      },
      {
        "date": "2026-04-10",
        "close": 34.998856,
        "volume": 107928655
      },
      {
        "date": "2026-04-17",
        "close": 33.980572,
        "volume": 85272552
      },
      {
        "date": "2026-04-24",
        "close": 34.85743,
        "volume": 95954928
      },
      {
        "date": "2026-05-01",
        "close": 33.38657,
        "volume": 87496037
      },
      {
        "date": "2026-05-08",
        "close": 33.603428,
        "volume": 52922837
      },
      {
        "date": "2026-05-15",
        "close": 32.790001,
        "volume": 89469114
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "volume": 61354210
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "volume": 68118155
      },
      {
        "date": "2026-06-05",
        "close": 30.57,
        "volume": 28535879
      },
      {
        "date": "2026-06-12",
        "close": 28.85,
        "volume": 20357671
      },
      {
        "date": "2026-06-19",
        "close": 26.040001,
        "volume": 158664269
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "volume": 23513961
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "volume": 30188801
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "volume": 87264265
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "volume": 107818387
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "volume": 105908006
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "volume": 107236926
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 74156051
      }
    ],
    "sharemaestro_context": {
      "trend": 30.697562,
      "fair_value": 22.372157,
      "market_activity": 5.914626,
      "market_dynamics": -0.19443,
      "relative_strength": 8.18041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025171,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.018517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.109075,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.091774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.202169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.113194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.493379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.035381
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.111736
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.092405
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.332891
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.339744
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.980351
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368658
      }
    ]
  }
}